e-Radix(EXRD)Today
$0.009395
1 years ago
$0.030235
2 years ago
$0.060515
3 years ago
$0.062466
4 years ago
$0.119001
e-Radix Price History (EXRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010287 | $0.007933 | -- | -- |
2025-07-16 | $0.008524 | $0.008577 | $0.007780 | -- | -- |
2025-07-15 | -- | $0.008530 | $0.007744 | -- | -- |
2025-07-14 | -- | $0.008544 | $0.007046 | -- | -- |
2025-07-13 | $0.006977 | $0.007705 | $0.006863 | -- | -- |
2025-07-12 | $0.007306 | $0.007609 | $0.006882 | -- | -- |
2025-07-11 | $0.006729 | $0.007385 | $0.006397 | -- | -- |
2025-07-10 | $0.006148 | $0.006789 | $0.006009 | -- | -- |
2025-07-09 | -- | $0.007016 | $0.006185 | -- | -- |
2025-07-09 | $0.006201 | $0.006655 | $0.006099 | -- | -- |
2025-07-07 | $0.006985 | $0.007013 | $0.006174 | -- | -- |
2025-07-06 | $0.006749 | $0.007012 | $0.006240 | -- | -- |
2025-07-05 | $0.006370 | $0.006968 | $0.006224 | -- | -- |
2025-07-04 | $0.007069 | $0.007108 | $0.006247 | -- | -- |
2025-07-03 | $0.006417 | $0.007208 | $0.006403 | -- | -- |
2025-07-02 | $0.006667 | $0.006684 | $0.006119 | -- | -- |
2025-07-01 | $0.007049 | $0.007084 | $0.006211 | -- | -- |
2025-06-30 | $0.006605 | $0.007020 | $0.006455 | -- | -- |
2025-06-29 | $0.006947 | $0.007145 | $0.006550 | -- | -- |
2025-06-28 | $0.006989 | $0.007575 | $0.006535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
e-Radix(EXRD)
