Smart Layer Network(SLN)Today
$0.028405
1 years ago
$0.473215
Smart Layer Network Price History (SLN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027826 | $0.026979 | -- | -- |
2025-07-16 | $0.027084 | $0.029562 | $0.026991 | -- | -- |
2025-07-15 | $0.027779 | $0.027840 | $0.026843 | -- | -- |
2025-07-14 | $0.027791 | $0.029340 | $0.027430 | -- | -- |
2025-07-13 | -- | $0.030698 | $0.028389 | -- | -- |
2025-07-12 | $0.028082 | $0.028590 | $0.027133 | -- | -- |
2025-07-11 | $0.029056 | $0.029112 | $0.027452 | -- | -- |
2025-07-10 | $0.029820 | $0.030057 | $0.027256 | -- | -- |
2025-07-09 | -- | $0.028756 | $0.028088 | -- | -- |
2025-07-09 | $0.029009 | $0.030586 | $0.028256 | -- | -- |
2025-07-07 | -- | $0.029556 | $0.027596 | -- | -- |
2025-07-06 | $0.027870 | $0.027997 | $0.027311 | -- | -- |
2025-07-05 | $0.027741 | $0.028220 | $0.027339 | -- | -- |
2025-07-04 | -- | $0.029355 | $0.027608 | -- | -- |
2025-07-03 | $0.027387 | $0.028969 | $0.026365 | -- | -- |
2025-07-02 | $0.026442 | $0.027296 | $0.026127 | -- | -- |
2025-07-01 | $0.026645 | $0.026955 | $0.026191 | -- | -- |
2025-06-30 | $0.027871 | $0.027917 | $0.026191 | -- | -- |
2025-06-29 | $0.028307 | $0.028482 | $0.027329 | -- | -- |
2025-06-28 | $0.029293 | $0.029375 | $0.028109 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smart Layer Network(SLN)
