Moonsama(SAMA)Today
$0.002194
1 years ago
$0.010193
2 years ago
$0.012296
Moonsama Price History (SAMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002455 | $0.002005 | -- | -- |
2025-07-15 | -- | $0.002387 | $0.001952 | -- | -- |
2025-07-14 | $0.002509 | $0.002586 | $0.002085 | -- | -- |
2025-07-13 | $0.002209 | $0.002346 | $0.001997 | -- | -- |
2025-07-12 | -- | $0.002338 | $0.001990 | -- | -- |
2025-07-11 | $0.002077 | $0.002429 | $0.001877 | -- | -- |
2025-07-10 | -- | $0.002392 | $0.001915 | -- | -- |
2025-07-09 | -- | $0.002197 | $0.001829 | -- | -- |
2025-07-09 | -- | $0.002240 | $0.001845 | -- | -- |
2025-07-07 | $0.001923 | $0.002320 | $0.001897 | -- | -- |
2025-07-06 | $0.002054 | $0.002298 | $0.001868 | -- | -- |
2025-07-05 | $0.002273 | $0.002467 | $0.001888 | -- | -- |
2025-07-04 | $0.002224 | $0.002454 | $0.002058 | -- | -- |
2025-07-03 | -- | $0.002445 | $0.002039 | -- | -- |
2025-07-02 | $0.001951 | $0.002390 | $0.001901 | -- | -- |
2025-07-01 | -- | $0.002229 | $0.001911 | -- | -- |
2025-06-30 | -- | $0.002449 | $0.001915 | -- | -- |
2025-06-29 | $0.003030 | $0.003488 | $0.001826 | -- | -- |
2025-06-28 | $0.003032 | $0.003472 | $0.002958 | -- | -- |
2025-06-27 | $0.002660 | $0.003496 | $0.002608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Moonsama(SAMA)
