Cicada Finance(LTCIC)Today
$0.002638
Cicada Finance Price History
(LTCIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002642 | $0.002679 | $0.002591 | $0.002614 | $639.585K |
2025-09-01 | $0.002714 | $0.002732 | $0.002637 | $0.002637 | $512.299K |
2025-08-31 | $0.002760 | $0.002790 | $0.002706 | $0.002730 | $350.611K |
2025-08-30 | $0.002757 | $0.002794 | $0.002730 | $0.002760 | $561.245K |
2025-08-29 | $0.002800 | $0.002824 | $0.002721 | $0.002741 | $648.219K |
2025-08-28 | $0.002844 | $0.002853 | $0.002771 | $0.002816 | $626.296K |
2025-08-27 | $0.002784 | $0.002849 | $0.002771 | $0.002846 | $644.030K |
2025-08-26 | $0.002766 | $0.002800 | $0.002659 | $0.002772 | $925.055K |
2025-08-25 | $0.002834 | $0.002866 | $0.002720 | $0.002767 | $858.931K |
2025-08-24 | $0.002830 | $0.002857 | $0.002806 | $0.002833 | $414.431K |
2025-08-23 | $0.002828 | $0.002869 | $0.002787 | $0.002832 | $670.804K |
2025-08-22 | $0.002806 | $0.002850 | $0.002789 | $0.002824 | $610.632K |
2025-08-21 | $0.002832 | $0.002858 | $0.002800 | $0.002802 | $696.986K |
2025-08-20 | $0.002767 | $0.002853 | $0.002736 | $0.002826 | $749.632K |
2025-08-19 | $0.002776 | $0.002815 | $0.002734 | $0.002767 | $673.727K |
2025-08-18 | $0.002814 | $0.002840 | $0.002734 | $0.002778 | $662.308K |
2025-08-17 | $0.002800 | $0.002834 | $0.002778 | $0.002814 | $371.686K |
2025-08-16 | $0.002776 | $0.002845 | $0.002772 | $0.002800 | $644.803K |
2025-08-15 | $0.002840 | $0.002846 | $0.002756 | $0.002775 | $755.080K |
2025-08-14 | $0.002822 | $0.002871 | $0.002786 | $0.002840 | $676.802K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cicada Finance(LTCIC)
