BRN Metaverse(BRN)Today
$0.177225
1 years ago
$0.224112
2 years ago
$0.086121
3 years ago
$0.25515
BRN Metaverse Price History (BRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.206627 | $0.169202 | -- | -- |
2025-07-16 | -- | $0.189185 | $0.146935 | -- | -- |
2025-07-15 | $0.159750 | $0.162226 | $0.147616 | -- | -- |
2025-07-14 | -- | $0.160824 | $0.150899 | -- | -- |
2025-07-13 | $0.140969 | $0.15923 | $0.13958 | -- | -- |
2025-07-12 | -- | $0.158263 | $0.13979 | -- | -- |
2025-07-11 | $0.118677 | $0.149041 | $0.111299 | -- | -- |
2025-07-10 | -- | $0.105669 | $0.098392 | -- | -- |
2025-07-09 | -- | $0.101266 | $0.098570 | -- | -- |
2025-07-09 | -- | $0.101194 | $0.098624 | -- | -- |
2025-07-07 | $0.099281 | $0.100242 | $0.098402 | -- | -- |
2025-07-06 | -- | $0.101919 | $0.096947 | -- | -- |
2025-07-05 | $0.100305 | $0.102385 | $0.096285 | -- | -- |
2025-07-04 | -- | $0.102454 | $0.099921 | -- | -- |
2025-07-03 | -- | $0.101723 | $0.098592 | -- | -- |
2025-07-02 | $0.097890 | $0.099258 | $0.096815 | -- | -- |
2025-07-01 | $0.099469 | $0.105731 | $0.097602 | -- | -- |
2025-06-30 | -- | $0.105731 | $0.099377 | -- | -- |
2025-06-29 | $0.097466 | $0.103667 | $0.097373 | -- | -- |
2025-06-28 | $0.100758 | $0.100841 | $0.096444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BRN Metaverse(BRN)
