BRN Metaverse(BRN)Today
$0.14476
1 years ago
$0.147974
2 years ago
$0.054806
3 years ago
$0.265317
BRN Metaverse Price History
(BRN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.145893 | $0.146624 | $0.135186 | $0.142519 | $539.058K |
2025-09-01 | $0.144739 | $0.150806 | $0.141509 | $0.145904 | $504.742K |
2025-08-31 | $0.144997 | $0.146372 | $0.138879 | $0.144276 | $533.665K |
2025-08-30 | $0.143691 | $0.14913 | $0.135069 | $0.145024 | $521.713K |
2025-08-29 | $0.157538 | $0.158974 | $0.139893 | $0.143691 | $542.946K |
2025-08-28 | $0.167248 | $0.16952 | $0.157123 | $0.157538 | $214.993K |
2025-08-27 | $0.165610 | $0.173791 | $0.163388 | $0.167078 | $251.077K |
2025-08-26 | $0.171923 | $0.174063 | $0.150576 | $0.164667 | $492.368K |
2025-08-25 | $0.177689 | $0.191289 | $0.164628 | $0.171587 | $524.114K |
2025-08-24 | $0.180274 | $0.184161 | $0.162543 | $0.177646 | $386.623K |
2025-08-23 | $0.184164 | $0.192362 | $0.173836 | $0.180406 | $1.004M |
2025-08-22 | $0.165351 | $0.193205 | $0.15921 | $0.183909 | $958.809K |
2025-08-21 | $0.166251 | $0.171124 | $0.161829 | $0.165365 | $393.604K |
2025-08-20 | $0.166747 | $0.168372 | $0.155473 | $0.164237 | $783.440K |
2025-08-19 | $0.181979 | $0.193083 | $0.165781 | $0.166600 | $986.042K |
2025-08-18 | $0.182762 | $0.221313 | $0.180165 | $0.181861 | $1.139M |
2025-08-17 | $0.172360 | $0.19484 | $0.172545 | $0.182762 | $977.222K |
2025-08-16 | $0.182329 | $0.18376 | $0.170782 | $0.174291 | $468.402K |
2025-08-15 | $0.194557 | $0.195592 | $0.175498 | $0.180850 | $1.237M |
2025-08-14 | $0.178029 | $0.202043 | $0.175513 | $0.194068 | $1.012M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BRN Metaverse(BRN)
