Chronicles of Warcraft(COW)Today
$0.005102
Chronicles of Warcraft Price History (COW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005301 | $0.005903 | $0.005100 | -- | -- |
2025-07-16 | $0.005898 | $0.005899 | $0.004499 | -- | -- |
2025-07-15 | -- | $0.005899 | $0.005199 | -- | -- |
2025-07-14 | -- | $0.005201 | $0.005201 | -- | -- |
2025-07-13 | -- | $0.005202 | $0.005200 | -- | -- |
2025-07-12 | $0.005300 | $0.005702 | $0.004501 | -- | -- |
2025-07-11 | $0.006102 | $0.006102 | $0.004602 | -- | -- |
2025-07-10 | -- | $0.005900 | $0.005899 | -- | -- |
2025-07-09 | $0.005900 | $0.005900 | $0.005899 | -- | -- |
2025-07-09 | -- | $0.006100 | $0.005299 | -- | -- |
2025-07-07 | -- | $0.006101 | $0.005500 | -- | -- |
2025-07-06 | -- | $0.005901 | $0.005900 | -- | -- |
2025-07-05 | $0.005901 | $0.006301 | $0.005801 | -- | -- |
2025-07-04 | -- | $0.008102 | $0.004001 | -- | -- |
2025-07-03 | $0.008202 | $0.008204 | $0.008001 | -- | -- |
2025-07-02 | -- | $0.009601 | $0.007602 | -- | -- |
2025-07-01 | -- | $0.009602 | $0.007400 | -- | -- |
2025-06-30 | -- | $0.007402 | $0.007400 | -- | -- |
2025-06-29 | $0.006200 | $0.007802 | $0.006200 | -- | -- |
2025-06-28 | $0.005502 | $0.006502 | $0.005501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chronicles of Warcraft(COW)
