Just a chill guy(CHILLGUY)Today
$0.07216
Just a chill guy Price History (CHILLGUY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0704 | $0.07496 | $0.06624 | $0.0706 | $1.880M |
2025-07-16 | $0.066089 | $0.07679 | $0.06401 | $0.07025 | $1.054M |
2025-07-15 | $0.0653 | $0.0662 | $0.0619 | $0.066 | $383.229K |
2025-07-14 | $0.0701 | $0.0753 | $0.0646 | $0.0648 | $611.597K |
2025-07-13 | $0.062268 | $0.0724 | $0.062 | $0.0699 | $372.816K |
2025-07-12 | $0.066833 | $0.0699 | $0.0616 | $0.0621 | $767.697K |
2025-07-11 | $0.066188 | $0.0734 | $0.0659 | $0.0665 | $933.666K |
2025-07-10 | $0.055651 | $0.0689 | $0.0555 | $0.0663 | $591.701K |
2025-07-09 | -- | $0.0559 | $0.0514 | -- | -- |
2025-07-09 | $0.054080 | $0.0587 | $0.0537 | $0.0556 | $253.616K |
2025-07-07 | $0.058098 | $0.0599 | $0.0535 | $0.0537 | $190.121K |
2025-07-06 | $0.053161 | $0.0584 | $0.0515 | $0.0581 | $186.329K |
2025-07-05 | $0.053160 | $0.0562 | $0.0522 | $0.0532 | $189.329K |
2025-07-04 | $0.055071 | $0.0572 | $0.0523 | $0.0532 | $182.409K |
2025-07-03 | $0.051443 | $0.0623 | $0.0513 | $0.0551 | $458.575K |
2025-07-02 | $0.047967 | $0.0515 | $0.0451 | $0.0513 | $153.539K |
2025-07-01 | $0.052833 | $0.0554 | $0.0478 | $0.048 | $202.876K |
2025-06-30 | $0.052611 | $0.056 | $0.0518 | $0.0529 | $305.702K |
2025-06-29 | $0.047455 | $0.0544 | $0.0473 | $0.0527 | $137.109K |
2025-06-28 | $0.045777 | $0.0481 | $0.0447 | $0.0471 | $148.344K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Just a chill guy(CHILLGUY)
