MAI(MIMATIC)Today
$0.992868
1 years ago
$0.991185
2 years ago
$0.972086
3 years ago
$0.993375
4 years ago
$1.013
MAI Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.994409 | $0.990382 | -- | -- |
2025-07-16 | $0.994305 | $0.994507 | $0.990208 | -- | -- |
2025-07-15 | -- | $0.998965 | $0.99357 | -- | -- |
2025-07-14 | -- | $0.999007 | $0.996224 | -- | -- |
2025-07-13 | $0.997853 | $0.998121 | $0.996509 | -- | -- |
2025-07-12 | $0.997486 | $0.998249 | $0.997231 | -- | -- |
2025-07-11 | $0.994907 | $0.998349 | $0.994702 | -- | -- |
2025-07-10 | $0.994853 | $0.995785 | $0.993614 | -- | -- |
2025-07-09 | $0.994394 | $0.995533 | $0.993403 | -- | -- |
2025-07-09 | -- | $0.995878 | $0.993633 | -- | -- |
2025-07-07 | $0.989962 | $0.994927 | $0.989373 | -- | -- |
2025-07-06 | $0.991597 | $0.994212 | $0.989438 | -- | -- |
2025-07-05 | $0.992383 | $0.994362 | $0.991589 | -- | -- |
2025-07-04 | $0.992779 | $0.994229 | $0.992305 | -- | -- |
2025-07-03 | $0.993954 | $0.994294 | $0.992472 | -- | -- |
2025-07-02 | $0.993341 | $0.994166 | $0.992786 | -- | -- |
2025-07-01 | $0.994368 | $0.99531 | $0.993042 | -- | -- |
2025-06-30 | $0.994024 | $0.994928 | $0.99379 | -- | -- |
2025-06-29 | $0.993872 | $0.994847 | $0.99173 | -- | -- |
2025-06-28 | $0.994284 | $0.994759 | $0.979683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI(MIMATIC)
