Giko Cat(GIKO)Today
$0.5732
1 years ago
$0.644266
Giko Cat Price History (GIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6074 | $0.6465 | $0.5668 | $0.6012 | $20,436.64 |
2025-07-16 | $0.488084 | $0.9252 | $0.4864 | $0.6014 | $97,474.77 |
2025-07-15 | $0.5054 | $0.549 | $0.4709 | $0.488 | $89,278.74 |
2025-07-14 | $0.5161 | $0.6046 | $0.481 | $0.5108 | $144.919K |
2025-07-13 | $0.4071 | $0.5475 | $0.3898 | $0.5181 | $88,524.36 |
2025-07-12 | $0.468146 | $0.4887 | $0.3981 | $0.4069 | $183.188K |
2025-07-11 | $0.438391 | $0.501 | $0.4348 | $0.4742 | $217.803K |
2025-07-10 | $0.390599 | $0.4563 | $0.3893 | $0.4338 | $149.292K |
2025-07-09 | $0.375010 | $0.4481 | $0.3713 | $0.3896 | $62,769.93 |
2025-07-09 | -- | $0.3924 | $0.3652 | -- | -- |
2025-07-07 | $0.381701 | $0.4053 | $0.369 | $0.3826 | $51,369.13 |
2025-07-06 | $0.397361 | $0.4083 | $0.3668 | $0.3818 | $44,852.07 |
2025-07-05 | $0.387914 | $0.404 | $0.3702 | $0.3973 | $51,808.01 |
2025-07-04 | $0.432426 | $0.4554 | $0.3875 | $0.3876 | $45,952.69 |
2025-07-03 | $0.427803 | $0.4683 | $0.4076 | $0.4298 | $122.023K |
2025-07-02 | $0.3827 | $0.4318 | $0.3715 | $0.4316 | $40,005.49 |
2025-07-01 | $0.440458 | $0.442 | $0.3672 | $0.3814 | $54,682.81 |
2025-06-30 | $0.4168 | $0.4546 | $0.362 | $0.452 | $75,707.94 |
2025-06-29 | $0.404 | $0.4392 | $0.3986 | $0.4173 | $34,073.17 |
2025-06-28 | $0.387849 | $0.4073 | $0.3678 | $0.4001 | $40,470.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Giko Cat(GIKO)
