BDTCOIN(BDTC)Today
$65.758
BDTCOIN Price History (BDTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $60.61692 | $61.215 | $60.496 | $60.709 | $519.589K |
2025-07-15 | $60.51937 | $60.835 | $60.203 | $60.616 | $498.849K |
2025-07-14 | $60.94852 | $61.23 | $60.43 | -- | -- |
2025-07-13 | $61.14601 | $61.65024 | $60.39702 | -- | -- |
2025-07-12 | $61.16528 | $61.92778 | $5.751746 | -- | -- |
2025-07-11 | $61.08456 | $61.757 | $60.344 | -- | -- |
2025-07-10 | $5.630147 | $61.757 | $60.344 | -- | -- |
2025-07-09 | $61.70847 | $63.01200 | $60.67192 | -- | -- |
2025-07-09 | -- | $63.11628 | $61.85815 | -- | -- |
2025-07-07 | $63.22349 | $63.38958 | $61.77493 | -- | -- |
2025-07-06 | -- | $64.49378 | $62.13996 | -- | -- |
2025-07-05 | $63.10294 | $64.52677 | $61.23749 | -- | -- |
2025-07-04 | $61.65685 | $63.21295 | $61.10766 | -- | -- |
2025-07-03 | $62.00663 | $62.69169 | $60.77835 | -- | -- |
2025-07-02 | $62.29226 | $69.78177 | $60.18830 | -- | -- |
2025-07-01 | $57.095 | $70 | $49.8 | -- | -- |
2025-06-30 | $48.70752 | $58.11 | $47.801 | $57.093 | $565.240K |
2025-06-29 | $46.869 | $50.22644 | $47.76390 | $48.70752 | $874.554K |
2025-06-28 | $49.63 | $50.20040 | $48.19403 | $49.22985 | $988.240K |
2025-06-27 | $51.11228 | $54.52323 | $49.49484 | $49.75557 | $1.231M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BDTCOIN(BDTC)
