ChainGPU(CGPU)Today
$1.85
ChainGPU Price History (CGPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.802569 | $2.02 | $1.78 | -- | -- |
2025-07-16 | $1.740500 | $2.05 | $1.68 | -- | -- |
2025-07-15 | $1.860484 | $1.86 | $1.79 | -- | -- |
2025-07-14 | -- | $1.93 | $1.8 | -- | -- |
2025-07-13 | $1.809459 | $1.907427 | $1.782606 | -- | -- |
2025-07-12 | $1.746390 | $1.895579 | $1.685549 | -- | -- |
2025-07-11 | -- | $1.867483 | $1.810200 | -- | -- |
2025-07-10 | $2.023036 | $2.065911 | $1.830775 | -- | -- |
2025-07-09 | -- | $2.098884 | $1.927972 | -- | -- |
2025-07-09 | $2.021045 | $2.080016 | $2.004327 | -- | -- |
2025-07-07 | $1.979741 | $2.081421 | $1.877970 | -- | -- |
2025-07-06 | -- | $2.550517 | $1.785419 | -- | -- |
2025-07-05 | -- | $2.869950 | $2.550515 | -- | -- |
2025-07-04 | $2.882430 | $3.157494 | $2.599941 | -- | -- |
2025-07-03 | $2.161463 | $3.017429 | $1.709033 | -- | -- |
2025-07-02 | $1.736479 | $2.003202 | $1.687047 | -- | -- |
2025-07-01 | $1.842451 | $1.995093 | $1.712147 | -- | -- |
2025-06-30 | $1.789727 | $1.86 | $1.71 | -- | -- |
2025-06-29 | $1.804250 | $1.85 | $1.73 | -- | -- |
2025-06-28 | $1.852489 | $1.86 | $1.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChainGPU(CGPU)
