ChainGPU(CGPU)Today
$0.407126
1 years ago
$3.86
ChainGPU Price History
(CGPU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.354277 | $0.421774 | $0.35546 | $0.396798 | $19,533.60 |
2025-09-02 | $0.356641 | $0.365982 | $0.334906 | $0.354277 | $20,956.71 |
2025-09-01 | $0.379680 | $0.402841 | $0.344206 | $0.356340 | $19,765.62 |
2025-08-31 | $0.385942 | $0.394704 | $0.368034 | $0.379777 | $16,414.81 |
2025-08-30 | $0.377193 | $0.391362 | $0.371297 | $0.385942 | $16,694.64 |
2025-08-29 | $0.400415 | $0.412696 | $0.370641 | $0.377193 | $18,257.37 |
2025-08-28 | $0.428914 | $0.424365 | $0.384711 | $0.400415 | $20,008.94 |
2025-08-27 | $0.413493 | $0.440287 | $0.402262 | $0.428721 | $20,483.49 |
2025-08-26 | $0.418910 | $0.426738 | $0.393229 | $0.413611 | $23,287.40 |
2025-08-25 | $0.452629 | $0.450746 | $0.407475 | $0.429947 | $25,380.93 |
2025-08-24 | $0.435966 | $0.474565 | $0.415878 | $0.451037 | $24,758.95 |
2025-08-23 | $0.439390 | $0.51889 | $0.399945 | $0.436749 | $14,640.85 |
2025-08-22 | $0.414973 | $0.439391 | $0.373145 | $0.439365 | $25,593.77 |
2025-08-21 | $0.438829 | $0.445998 | $0.404623 | $0.414166 | $9,916.651 |
2025-08-20 | $0.433841 | $0.468411 | $0.420623 | $0.438829 | $16,217.13 |
2025-08-19 | $0.493780 | $0.52683 | $0.426865 | $0.433841 | $26,887.00 |
2025-08-18 | $0.441346 | $0.589121 | $0.430494 | $0.493973 | $35,957.25 |
2025-08-17 | -- | $0.539187 | $0.421508 | -- | -- |
2025-08-16 | $0.596170 | $0.913553 | $0.513855 | $0.513855 | $68,601.40 |
2025-08-15 | $0.366696 | $0.768287 | $0.361396 | $0.596197 | $63,338.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ChainGPU(CGPU)
