Celer Bridged WETH (Conflux)(WETH)Today
$3,578.36
Celer Bridged WETH (Conflux) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,206.521 | $3,446.85 | $3,190.49 | -- | -- |
2025-07-16 | $3,022.299 | $3,225.53 | $2,980.57 | -- | -- |
2025-07-15 | $2,992.876 | $3,027.81 | $2,930.22 | -- | -- |
2025-07-14 | -- | $3,052.42 | $2,958.5 | -- | -- |
2025-07-13 | $2,888.906 | $2,998.858 | $2,886.455 | -- | -- |
2025-07-12 | $2,997.922 | $3,056.273 | $2,904.243 | -- | -- |
2025-07-11 | $2,762.765 | $3,006.074 | $2,719.574 | -- | -- |
2025-07-10 | $2,615.181 | $2,743.219 | $2,595.341 | -- | -- |
2025-07-09 | $2,552.047 | $2,607.988 | $2,532.291 | -- | -- |
2025-07-09 | -- | $2,566.525 | $2,528.398 | -- | -- |
2025-07-07 | $2,523.340 | $2,576.277 | $2,494.281 | -- | -- |
2025-07-06 | $2,491.495 | $2,509.388 | $2,478.171 | -- | -- |
2025-07-05 | $2,502.920 | $2,537.427 | $2,486.565 | -- | -- |
2025-07-04 | $2,542.091 | $2,582.306 | $2,535.212 | -- | -- |
2025-07-03 | $2,462.911 | $2,572.939 | $2,430.121 | -- | -- |
2025-07-02 | $2,442.547 | $2,505.021 | $2,410.487 | -- | -- |
2025-07-01 | $2,480.989 | $2,533.658 | $2,455.943 | -- | -- |
2025-06-30 | $2,462.455 | $2,511.34 | $2,455.44 | -- | -- |
2025-06-29 | $2,429.269 | $2,473.9 | $2,429.24 | -- | -- |
2025-06-28 | $2,420.263 | $2,442.45 | $2,412.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged WETH (Conflux)(WETH)
