Celer Bridged DAI (Astar)(DAI)Today
$0.991424
Celer Bridged DAI (Astar) Price History (DAI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.003 | $0.981252 | -- | -- |
2025-07-17 | -- | $1.003 | $1.002 | -- | -- |
2025-07-16 | $0.995938 | $1.002 | $0.995842 | -- | -- |
2025-07-15 | -- | $0.996744 | $0.995829 | -- | -- |
2025-07-14 | -- | $1.003 | $0.996547 | -- | -- |
2025-07-13 | $0.995230 | $1.001434 | $0.995063 | -- | -- |
2025-07-12 | $0.999611 | $1.001432 | $0.999267 | -- | -- |
2025-07-11 | -- | $1.002339 | $0.994656 | -- | -- |
2025-07-10 | -- | $0.995019 | $0.994918 | -- | -- |
2025-07-09 | -- | $0.995019 | $0.994918 | -- | -- |
2025-07-09 | -- | $0.995019 | $0.994918 | -- | -- |
2025-07-07 | -- | $0.995019 | $0.994918 | -- | -- |
2025-07-06 | -- | $0.995021 | $0.994918 | -- | -- |
2025-07-05 | -- | $1.001586 | $1.001476 | -- | -- |
2025-07-04 | -- | $1.001586 | $1.001476 | -- | -- |
2025-07-03 | -- | $1.001583 | $1.000994 | -- | -- |
2025-07-02 | -- | $1.001108 | $0.984354 | -- | -- |
2025-07-01 | -- | $1.004 | $1.004 | -- | -- |
2025-06-30 | -- | $1.004 | $1.004 | -- | -- |
2025-06-29 | -- | $1.003396 | $1.003396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Celer Bridged DAI (Astar)(DAI)
