Tokyo Games Token(TGT)Today
$0.003082
Tokyo Games Token Price History
(TGT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003478 | $0.003636 | $0.003051 | $0.003133 | $542.953K |
2025-08-31 | $0.003984 | $0.003987 | $0.003417 | $0.003478 | $580.837K |
2025-08-30 | $0.003668 | $0.004250 | $0.003217 | $0.003984 | $810.927K |
2025-08-29 | $0.003955 | $0.003934 | $0.003580 | $0.003668 | $765.091K |
2025-08-28 | $0.004035 | $0.006535 | $0.003892 | $0.003955 | $2.981M |
2025-08-27 | $0.003249 | $0.005063 | $0.003230 | $0.004054 | $1.756M |
2025-08-26 | $0.003510 | $0.003492 | $0.003074 | $0.003249 | $675.426K |
2025-08-25 | $0.003686 | $0.003669 | $0.003458 | $0.003508 | $652.987K |
2025-08-24 | $0.003743 | $0.003740 | $0.003660 | $0.003694 | $449.871K |
2025-08-23 | $0.003762 | $0.003889 | $0.003717 | $0.003744 | $608.878K |
2025-08-22 | $0.003924 | $0.003963 | $0.003713 | $0.003769 | $857.970K |
2025-08-21 | $0.003988 | $0.003974 | $0.003886 | $0.003927 | $589.407K |
2025-08-20 | $0.004072 | $0.004075 | $0.003968 | $0.003988 | $513.572K |
2025-08-19 | $0.004137 | $0.004186 | $0.004029 | $0.004058 | $640.772K |
2025-08-18 | $0.004402 | $0.004413 | $0.004065 | $0.004140 | $547.413K |
2025-08-17 | $0.004533 | $0.004612 | $0.004384 | $0.004394 | $480.574K |
2025-08-16 | $0.004386 | $0.004632 | $0.004143 | $0.004544 | $621.093K |
2025-08-15 | $0.004753 | $0.004793 | $0.004364 | $0.004389 | $606.783K |
2025-08-14 | $0.005029 | $0.006173 | $0.004661 | $0.004743 | $1.269M |
2025-08-13 | $0.004956 | $0.006242 | $0.004691 | $0.005029 | $1.283M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tokyo Games Token(TGT)
