Tokyo Games Token(TGT)Today
$0.01
Tokyo Games Token Price History (TGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-07-16 | $0.011827 | $0.01 | $0.01 | $0.01 | -- |
2025-07-15 | -- | $0.01 | -- | $0.01 | $285.883K |
2025-07-14 | -- | $0.014475 | $0.012136 | -- | -- |
2025-07-13 | $0.014044 | $0.018224 | $0.009968 | -- | -- |
2025-07-12 | $0.011996 | $0.012953 | $0.010026 | -- | -- |
2025-07-11 | $0.010805 | $0.0127 | $0.006 | -- | -- |
2025-07-10 | $0.009446 | $0.0127 | $0.006 | -- | -- |
2025-07-09 | $0.011180 | $0.015226 | $0.009312 | -- | -- |
2025-07-09 | -- | $0.021599 | $0.007999 | -- | -- |
2025-07-07 | -- | $0.008818 | $0.007158 | -- | -- |
2025-07-06 | $0.008108 | $0.009162 | $0.007923 | -- | -- |
2025-07-05 | -- | $0.011726 | $0.008836 | -- | -- |
2025-07-04 | $0.014098 | $0.015069 | $0.010882 | -- | -- |
2025-07-03 | $0.014372 | $0.015245 | $0.014114 | -- | -- |
2025-07-02 | $0.015711 | $0.016066 | $0.014235 | -- | -- |
2025-07-01 | $0.016431 | $0.0166 | $0.0156 | -- | -- |
2025-06-30 | $0.016277 | $0.0181 | $0.0155 | $0.0163 | $1.423M |
2025-06-29 | $0.015943 | $0.0178 | $0.0157 | $0.0163 | $679.888K |
2025-06-28 | $0.015796 | $0.0166 | $0.0157 | $0.016 | $779.079K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tokyo Games Token(TGT)
