cDAI(CDAI)Today
$0.024722
1 years ago
$0.023610
2 years ago
$0.022300
3 years ago
$0.022034
4 years ago
$0.021578
5 years ago
$0.020755
cDAI Price History (CDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024740 | $0.024701 | -- | -- |
2025-07-16 | $0.024702 | $0.024756 | $0.024688 | -- | -- |
2025-07-15 | -- | $0.024777 | $0.024640 | -- | -- |
2025-07-14 | -- | $0.024712 | $0.024674 | -- | -- |
2025-07-13 | $0.024697 | $0.024707 | $0.024675 | -- | -- |
2025-07-12 | $0.024685 | $0.024708 | $0.024685 | -- | -- |
2025-07-11 | $0.024688 | $0.024709 | $0.024651 | -- | -- |
2025-07-10 | $0.024670 | $0.024698 | $0.024668 | -- | -- |
2025-07-09 | -- | $0.024695 | $0.024647 | -- | -- |
2025-07-09 | -- | $0.024700 | $0.024668 | -- | -- |
2025-07-07 | $0.024661 | $0.024695 | $0.024647 | -- | -- |
2025-07-06 | $0.024664 | $0.024685 | $0.024653 | -- | -- |
2025-07-05 | $0.024658 | $0.024671 | $0.024642 | -- | -- |
2025-07-04 | $0.024655 | $0.024683 | $0.024637 | -- | -- |
2025-07-03 | $0.024654 | $0.024685 | $0.024627 | -- | -- |
2025-07-02 | $0.024642 | $0.024669 | $0.024619 | -- | -- |
2025-07-01 | $0.024648 | $0.024655 | $0.024634 | -- | -- |
2025-06-30 | $0.024643 | $0.024664 | $0.024612 | -- | -- |
2025-06-29 | $0.024635 | $0.024650 | $0.024624 | -- | -- |
2025-06-28 | $0.024635 | $0.024661 | $0.024618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cDAI(CDAI)
