CATEX(CATEX)Today
$0.000000
1 years ago
$0.000004
CATEX Price History (CATEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.361K |
2025-07-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.554K |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,755.24 |
2025-07-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,893.75 |
2025-07-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,502.56 |
2025-07-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.192K |
2025-07-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,147.18 |
2025-07-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.928K |
2025-06-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,622.18 |
2025-06-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,785.86 |
2025-06-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.816K |
2025-06-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,930.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CATEX(CATEX)
![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
