Taoillium(SN109)Today
$0.428273
Taoillium Price History
(SN109)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.434984 | $0.450907 | $0.399928 | $0.413496 | $33,163.62 |
2025-08-31 | $0.444978 | $0.450624 | $0.429897 | $0.434984 | $3,095.807 |
2025-08-30 | $0.442666 | $0.44683 | $0.435978 | $0.444607 | $779.6003 |
2025-08-29 | $0.465322 | $0.469159 | $0.438483 | $0.442666 | $1,002.813 |
2025-08-28 | $0.450862 | $0.511956 | $0.43863 | $0.465322 | $126.885K |
2025-08-27 | $0.434246 | $0.453942 | $0.434925 | $0.450862 | $9,204.445 |
2025-08-26 | $0.489717 | $0.484611 | $0.431628 | $0.434246 | $30,439.84 |
2025-08-25 | $0.482290 | $0.515892 | $0.456935 | $0.489771 | $64,678.00 |
2025-08-24 | $0.490098 | $0.491007 | $0.474687 | $0.482290 | $2,199.288 |
2025-08-23 | $0.494976 | $0.510799 | $0.487127 | $0.490098 | $2,483.060 |
2025-08-22 | $0.466947 | $0.508108 | $0.459857 | $0.494976 | $37,792.52 |
2025-08-21 | $0.475452 | $0.481432 | $0.458503 | $0.466947 | $8,944.416 |
2025-08-20 | $0.479301 | $0.480091 | $0.460729 | $0.475452 | $206.8554 |
2025-08-19 | $0.489856 | $0.501711 | $0.47816 | $0.479298 | $102.4651 |
2025-08-18 | $0.543095 | $0.543148 | $0.48748 | $0.489856 | $321.5225 |
2025-08-17 | $0.530793 | $0.545666 | $0.527919 | $0.543101 | $106.5666 |
2025-08-16 | $0.529723 | $0.537316 | $0.521414 | $0.530793 | $297.3779 |
2025-08-15 | $0.543380 | $0.555914 | $0.521391 | $0.529750 | $443.7592 |
2025-08-14 | $0.590342 | $0.595971 | $0.53758 | $0.543380 | $55.51696 |
2025-08-13 | $0.571510 | $0.60597 | $0.577584 | $0.590342 | $98.15313 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Taoillium(SN109)
