AITaxBot(AITAX)Today
$0.001363
AITaxBot Price History (AITAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001192 | $0.001270 | $0.001172 | -- | -- |
2025-07-15 | -- | $0.001210 | $0.001168 | -- | -- |
2025-07-14 | -- | $0.001217 | $0.001166 | -- | -- |
2025-07-13 | -- | $0.001184 | $0.001099 | -- | -- |
2025-07-12 | $0.001109 | $0.001130 | $0.001106 | -- | -- |
2025-07-11 | -- | $0.001106 | $0.001034 | -- | -- |
2025-07-10 | $0.001003 | $0.001051 | $0.000984 | -- | -- |
2025-07-09 | $0.000975 | $0.000998 | $0.000974 | -- | -- |
2025-07-09 | -- | $0.000950 | $0.000923 | -- | -- |
2025-07-07 | $0.000941 | $0.001089 | $0.000924 | -- | -- |
2025-07-06 | $0.001082 | $0.001100 | $0.001074 | -- | -- |
2025-07-05 | $0.001130 | $0.001226 | $0.001092 | -- | -- |
2025-07-04 | $0.001377 | $0.001480 | $0.001215 | -- | -- |
2025-07-03 | $0.001304 | $0.001342 | $0.001270 | -- | -- |
2025-07-02 | $0.001271 | $0.001332 | $0.001254 | -- | -- |
2025-07-01 | -- | $0.001367 | $0.001291 | -- | -- |
2025-06-30 | -- | $0.001315 | $0.001278 | -- | -- |
2025-06-29 | -- | $0.001299 | $0.001282 | -- | -- |
2025-06-28 | -- | $0.001271 | $0.001261 | -- | -- |
2025-06-27 | -- | $0.001283 | $0.001244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AITaxBot(AITAX)
