Forky(FORKY)Today
$0.000014
Forky Price History
(FORKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $102.2159 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46.55997 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $59.21927 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $146.6670 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $22.40210 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.95021 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $104.5776 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $82.64893 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,093.718 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $123.9663 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $648.7564 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $82.83764 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $177.6384 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $59.50427 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $63.94530 |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49.36468 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $207.9437 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50.93192 |
2025-08-15 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $65.19265 |
2025-08-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $169.2350 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Forky(FORKY)
