CasperPad(CSPD)Today
$0.000031
1 years ago
$0.000128
CasperPad Price History
(CSPD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000024 | $0.000031 | $2,396.838 |
2025-09-01 | -- | $0.000031 | $0.000030 | $0.000030 | $13.45911 |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $2,480.383 |
2025-08-29 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,224.559 |
2025-08-28 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $3,390.580 |
2025-08-27 | $0.000031 | $0.000040 | $0.000024 | $0.000031 | $2,422.202 |
2025-08-26 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $34.90213 |
2025-08-25 | $0.000031 | $0.000040 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000041 | $0.000030 | $0.000031 | $1,232.275 |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | $0.000030 | $0.000040 | $0.000024 | $0.000031 | $2,470.961 |
2025-08-21 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | $1,239.764 |
2025-08-20 | $0.000030 | $0.000040 | $0.000030 | $0.000030 | $1,072.215 |
2025-08-19 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1,193.985 |
2025-08-18 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $1,193.047 |
2025-08-17 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $20.63765 |
2025-08-16 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $21.24428 |
2025-08-15 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $47.07036 |
2025-08-14 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1,246.005 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CasperPad(CSPD)
