Camelot Token(GRAIL)Today
$294.83
1 years ago
$941.99
2 years ago
$677.57
Camelot Token Price History
(GRAIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $302.0523 | $303.65 | $291.29 | $296.7437 | $119.625K |
2025-09-01 | $308.1260 | $312.99 | $300.57 | $302.1413 | $113.692K |
2025-08-31 | $301.4050 | $311.45 | $300.43 | $308.1847 | $92,673.52 |
2025-08-30 | $307.2093 | $308.42 | $301.08 | $301.1740 | $98,069.36 |
2025-08-29 | $315.7756 | $315.24 | $304.53 | $306.9448 | $98,424.31 |
2025-08-28 | $336.4986 | $334.76 | $314.8 | $315.8367 | $146.221K |
2025-08-27 | $304.8472 | $349.13 | $183.89 | $333.8054 | $1.195M |
2025-08-26 | $318.2619 | $318.86 | $296.97 | $304.7814 | $114.045K |
2025-08-25 | $337.9499 | $342.04 | $315.2 | $318.2619 | $117.612K |
2025-08-24 | $340.5236 | $342.27 | $323.64 | $337.9650 | $110.197K |
2025-08-23 | $320.9744 | $355.99 | $338.72 | $340.1104 | $205.376K |
2025-08-22 | $314.0505 | $344.89 | $305 | $325.1373 | $144.706K |
2025-08-21 | $316.2894 | $324.02 | $312.85 | $313.9607 | $103.735K |
2025-08-20 | $312.7944 | $321.62 | $311.55 | $319.3603 | $109.274K |
2025-08-19 | $328.1693 | $332.96 | $311.8 | $312.7237 | $140.147K |
2025-08-18 | $349.9162 | $353.86 | $324.92 | $327.7995 | $131.958K |
2025-08-17 | $330.6926 | $355.68 | $329.55 | $349.7696 | $125.065K |
2025-08-16 | $347.5309 | $340.22 | $329.5 | $330.5710 | $104.330K |
2025-08-15 | $389.2933 | $384.02 | $335.19 | $341.2548 | $171.993K |
2025-08-14 | $372.0787 | $411.78 | $370.14 | $389.5905 | $298.150K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Camelot Token(GRAIL)
