Camelot Token(GRAIL)Today
$390.82
1 years ago
$1,028.1
2 years ago
$1,309.99
Camelot Token Price History (GRAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $423.72 | $331.3 | -- | -- |
2025-07-16 | $298.4235 | $343.16 | $292.17 | -- | -- |
2025-07-15 | -- | $314.33 | $294.08 | -- | -- |
2025-07-14 | -- | $327.4 | $289.95 | -- | -- |
2025-07-13 | $323.4319 | $334.02 | $313.12 | -- | -- |
2025-07-12 | $348.8764 | $361.52 | $324.69 | -- | -- |
2025-07-11 | $339.0529 | $372.24 | $332.08 | -- | -- |
2025-07-10 | $337.7659 | $341.87 | $299.51 | -- | -- |
2025-07-09 | $334.8004 | $344.77 | $328.09 | -- | -- |
2025-07-09 | -- | $355.34 | $325.62 | -- | -- |
2025-07-07 | $351.8683 | $364.6 | $347.12 | -- | -- |
2025-07-06 | $348.2932 | $356.29 | $331.8 | -- | -- |
2025-07-05 | $354.2436 | $359.86 | $341.94 | -- | -- |
2025-07-04 | $383.8858 | $384.8 | $354.05 | -- | -- |
2025-07-03 | $373.0602 | $412.14 | $372.21 | -- | -- |
2025-07-02 | $503.0668 | $503.89 | $336.93 | -- | -- |
2025-07-01 | $428.5975 | $598.72 | $395.13 | -- | -- |
2025-06-30 | $273.0373 | $465.4 | $270.65 | -- | -- |
2025-06-29 | $266.0116 | $273.85 | $265.4 | -- | -- |
2025-06-28 | $268.0280 | $272.52 | $262.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Camelot Token(GRAIL)
