Next Gen PEPE(PEPE)Today
$0.000716
1 years ago
$0.008197
Next Gen PEPE Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000741 | $0.000665 | -- | -- |
2025-07-16 | $0.000667 | $0.000696 | $0.000653 | -- | -- |
2025-07-15 | $0.000688 | $0.000697 | $0.000655 | -- | -- |
2025-07-14 | $0.000699 | $0.000724 | $0.000691 | -- | -- |
2025-07-13 | $0.000679 | $0.000750 | $0.000670 | -- | -- |
2025-07-12 | -- | $0.000766 | $0.000685 | -- | -- |
2025-07-11 | $0.000744 | $0.000801 | $0.000696 | -- | -- |
2025-07-10 | $0.000715 | $0.000735 | $0.000702 | -- | -- |
2025-07-09 | -- | $0.000727 | $0.000690 | -- | -- |
2025-07-09 | -- | $0.000732 | $0.000700 | -- | -- |
2025-07-07 | -- | $0.000731 | $0.000702 | -- | -- |
2025-07-06 | $0.000699 | $0.000712 | $0.000693 | -- | -- |
2025-07-05 | $0.000704 | $0.000742 | $0.000696 | -- | -- |
2025-07-04 | $0.000753 | $0.000783 | $0.000740 | -- | -- |
2025-07-03 | -- | $0.000809 | $0.000763 | -- | -- |
2025-07-02 | $0.000769 | $0.000787 | $0.000761 | -- | -- |
2025-07-01 | $0.000824 | $0.000839 | $0.000783 | -- | -- |
2025-06-30 | $0.000797 | $0.000822 | $0.000783 | -- | -- |
2025-06-29 | -- | $0.000807 | $0.000713 | -- | -- |
2025-06-28 | $0.000710 | $0.000728 | $0.000692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Next Gen PEPE(PEPE)
