Next Gen PEPE(PEPE)Today
$0.000514
1 years ago
$0.004278
Next Gen PEPE Price History
(PEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000458 | $0.000474 | $0.000448 | $0.000463 | $634.9964 |
2025-09-01 | $0.000446 | $0.000465 | $0.000432 | $0.000458 | $3,098.659 |
2025-08-31 | $0.000444 | $0.000455 | $0.000441 | $0.000444 | $2,176.024 |
2025-08-30 | $0.000443 | $0.000456 | $0.000432 | $0.000444 | $3,181.155 |
2025-08-29 | $0.000502 | $0.000520 | $0.000436 | $0.000440 | $6,347.834 |
2025-08-28 | $0.000504 | $0.000521 | $0.000484 | $0.000504 | $1,584.877 |
2025-08-27 | $0.000458 | $0.000508 | $0.000463 | $0.000504 | $2,542.839 |
2025-08-26 | $0.000468 | $0.000470 | $0.000440 | $0.000460 | $3,043.163 |
2025-08-25 | $0.000491 | $0.000508 | $0.000462 | $0.000470 | $2,446.627 |
2025-08-24 | $0.000494 | $0.000517 | $0.000485 | $0.000492 | $3,714.350 |
2025-08-23 | $0.000473 | $0.000507 | $0.000470 | $0.000494 | $253.4031 |
2025-08-22 | $0.000436 | $0.000475 | $0.000430 | $0.000471 | $2,239.743 |
2025-08-21 | $0.000502 | $0.000522 | $0.000433 | $0.000437 | $6,400.674 |
2025-08-20 | $0.000491 | $0.000507 | $0.000483 | $0.000503 | $3,247.887 |
2025-08-19 | $0.000510 | $0.000517 | $0.000489 | $0.000490 | $2,279.399 |
2025-08-18 | $0.000544 | $0.000541 | $0.000502 | $0.000511 | $3,126.472 |
2025-08-17 | $0.000530 | $0.000545 | $0.000523 | $0.000544 | $6,175.725 |
2025-08-16 | $0.000537 | $0.000546 | $0.000523 | $0.000528 | $4,047.495 |
2025-08-15 | $0.000568 | $0.000585 | $0.000530 | $0.000536 | $4,498.135 |
2025-08-14 | $0.000576 | $0.000613 | $0.000557 | $0.000571 | $2,623.998 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Next Gen PEPE(PEPE)
