gooch coin(GOOCH COIN)Today
$0.000046
gooch coin Price History
(GOOCH COIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $60.40348 |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $14.31338 |
2025-08-28 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $333.2226 |
2025-08-27 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $193.8468 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $60.83837 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $48.13997 |
2025-08-24 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $68.55587 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $44.29073 |
2025-08-22 | -- | $0.000050 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $42.47783 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $79.18085 |
2025-08-18 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $33.75097 |
2025-08-15 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $3.747969 |
2025-08-14 | $0.000052 | $0.000057 | $0.000051 | $0.000053 | $551.5783 |
2025-08-13 | $0.000047 | $0.000054 | $0.000047 | $0.000052 | $468.4605 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
gooch coin(GOOCH COIN)
