BlackDragon(BDT)Today
$0.874728
BlackDragon Price History
(BDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.898672 | $0.877486 | -- | -- |
2025-09-01 | -- | $0.929973 | $0.90819 | -- | -- |
2025-08-31 | -- | $0.913345 | $0.912437 | -- | -- |
2025-08-30 | -- | $0.920265 | $0.912181 | -- | -- |
2025-08-29 | $0.969872 | $0.975101 | $0.905964 | $0.913818 | $1,899.599 |
2025-08-28 | -- | $1.01 | $0.969418 | -- | -- |
2025-08-27 | -- | $1.045 | $1.04 | -- | -- |
2025-08-26 | -- | $1.045 | $1.04 | -- | -- |
2025-08-25 | -- | $1.066 | $1.038 | -- | -- |
2025-08-24 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-23 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-22 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-21 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-20 | -- | $0.971551 | $0.96862 | -- | -- |
2025-08-19 | -- | $0.975152 | $0.95844 | -- | -- |
2025-08-18 | -- | $0.970151 | $0.95186 | -- | -- |
2025-08-17 | -- | $1.054 | $1.045 | -- | -- |
2025-08-16 | -- | $1.054 | $1.045 | -- | -- |
2025-08-15 | -- | $1.054 | $1.045 | -- | -- |
2025-08-14 | -- | $1.054 | $1.045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlackDragon(BDT)
