BULLA(BULLA)Today
$0.001203
BULLA Price History
(BULLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001205 | $0.001188 | -- | -- |
2025-09-01 | -- | $0.001205 | $0.001188 | -- | -- |
2025-08-31 | -- | $0.001205 | $0.001188 | -- | -- |
2025-08-30 | -- | $0.001205 | $0.001188 | -- | -- |
2025-08-29 | -- | $0.001228 | $0.001187 | -- | -- |
2025-08-28 | -- | $0.001285 | $0.001269 | -- | -- |
2025-08-27 | -- | $0.001294 | $0.001268 | $0.001293 | $6.600160 |
2025-08-26 | -- | $0.001219 | $0.001213 | -- | -- |
2025-08-25 | -- | $0.001219 | $0.001213 | -- | -- |
2025-08-24 | -- | $0.001219 | $0.001213 | -- | -- |
2025-08-23 | -- | $0.001219 | $0.001213 | -- | -- |
2025-08-22 | -- | $0.001219 | $0.001213 | -- | -- |
2025-08-21 | -- | $0.001219 | $0.001194 | -- | -- |
2025-08-20 | $0.001181 | $0.001208 | $0.001150 | $0.001189 | $101.9284 |
2025-08-19 | -- | $0.001212 | $0.001172 | -- | -- |
2025-08-18 | -- | $0.001215 | $0.001209 | -- | -- |
2025-08-17 | -- | $0.001215 | $0.001209 | -- | -- |
2025-08-16 | -- | $0.001215 | $0.001209 | -- | -- |
2025-08-15 | -- | $0.001215 | $0.001209 | -- | -- |
2025-08-14 | -- | $0.001215 | $0.001209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BULLA(BULLA)
