BULLA(BULLA)Today
$0.000965
BULLA Price History (BULLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000978 | $0.000959 | -- | -- |
2025-07-16 | -- | $0.000849 | $0.000835 | -- | -- |
2025-07-15 | -- | $0.000849 | $0.000835 | -- | -- |
2025-07-14 | -- | $0.000849 | $0.000835 | -- | -- |
2025-07-13 | -- | $0.000849 | $0.000835 | -- | -- |
2025-07-12 | -- | $0.000845 | $0.000844 | -- | -- |
2025-07-11 | -- | $0.000752 | $0.000737 | -- | -- |
2025-07-10 | -- | $0.000752 | $0.000737 | -- | -- |
2025-07-09 | -- | $0.000730 | $0.000714 | -- | -- |
2025-07-09 | -- | $0.000752 | $0.000737 | -- | -- |
2025-07-07 | -- | $0.000730 | $0.000714 | -- | -- |
2025-07-06 | -- | $0.000724 | $0.000715 | -- | -- |
2025-07-05 | -- | $0.000725 | $0.000722 | -- | -- |
2025-07-04 | -- | $0.000695 | $0.000693 | -- | -- |
2025-07-03 | -- | $0.000695 | $0.000693 | -- | -- |
2025-07-02 | -- | $0.000695 | $0.000693 | -- | -- |
2025-07-01 | -- | $0.000695 | $0.000693 | -- | -- |
2025-06-30 | -- | $0.000695 | $0.000693 | -- | -- |
2025-06-29 | -- | $0.000695 | $0.000693 | -- | -- |
2025-06-28 | -- | $0.000695 | $0.000693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BULLA(BULLA)
