BTSE Token(BTSE)Today
$1.64
1 years ago
$0.699615
2 years ago
$1.2
3 years ago
$4.3
4 years ago
$5.83
5 years ago
$1.76
BTSE Token Price History (BTSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.65 | $1.63 | -- | -- |
2025-07-16 | $1.616740 | $1.63 | $1.62 | -- | -- |
2025-07-15 | -- | $1.65 | $1.61 | -- | -- |
2025-07-14 | -- | $1.65 | $1.64 | -- | -- |
2025-07-13 | $1.644088 | $1.65 | $1.64 | -- | -- |
2025-07-12 | $1.647169 | $1.65 | $1.63 | -- | -- |
2025-07-11 | $1.669068 | $1.67 | $1.65 | -- | -- |
2025-07-10 | $1.669327 | $1.68 | $1.66 | -- | -- |
2025-07-09 | $1.661928 | $1.67 | $1.65 | -- | -- |
2025-07-09 | -- | $1.66 | $1.61 | -- | -- |
2025-07-07 | $1.626871 | $1.63 | $1.6 | -- | -- |
2025-07-06 | $1.631171 | $1.63 | $1.6 | -- | -- |
2025-07-05 | $1.639061 | $1.64 | $1.63 | -- | -- |
2025-07-04 | $1.631076 | $1.64 | $1.63 | -- | -- |
2025-07-03 | $1.631444 | $1.64 | $1.63 | -- | -- |
2025-07-02 | $1.618286 | $1.63 | $1.61 | -- | -- |
2025-07-01 | $1.622445 | $1.64 | $1.62 | -- | -- |
2025-06-30 | $1.611395 | $1.63 | $1.61 | -- | -- |
2025-06-29 | $1.557027 | $1.62 | $1.53 | -- | -- |
2025-06-28 | $1.593397 | $1.59 | $1.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTSE Token(BTSE)
