Zeus Network zBTC(ZBTC)Today
$117.836K
Zeus Network zBTC Price History (ZBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.491K | $119.037K | $115.797K | -- | -- |
2025-07-15 | -- | $120.401K | $115.766K | -- | -- |
2025-07-14 | -- | $122.924K | $118.077K | -- | -- |
2025-07-13 | $117.050K | $118.618K | $116.892K | -- | -- |
2025-07-12 | $116.902K | $118.055K | $116.776K | -- | -- |
2025-07-11 | $110.334K | $118.523K | $110.258K | -- | -- |
2025-07-10 | $108.996K | $112.489K | $108.724K | -- | -- |
2025-07-09 | $108.244K | $110.011K | $108.090K | -- | -- |
2025-07-09 | -- | $109.261K | $107.468K | -- | -- |
2025-07-07 | $108.774K | $109.571K | $107.901K | -- | -- |
2025-07-06 | $108.004K | $109.075K | $107.366K | -- | -- |
2025-07-05 | $107.581K | $108.291K | $106.844K | -- | -- |
2025-07-04 | $109.125K | $110.083K | $107.255K | -- | -- |
2025-07-03 | $108.681K | $110.450K | $108.483K | -- | -- |
2025-07-02 | $105.929K | $108.575K | $105.165K | -- | -- |
2025-07-01 | $107.906K | $108.084K | $105.718K | -- | -- |
2025-06-30 | $107.699K | $108.798K | $106.698K | -- | -- |
2025-06-29 | $106.835K | $108.415K | $106.836K | -- | -- |
2025-06-28 | $107.306K | $107.669K | $106.304K | -- | -- |
2025-06-27 | $107.170K | $108.071K | $106.141K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zeus Network zBTC(ZBTC)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
