Zeus Network zBTC(ZBTC)Today
$110.604K
Zeus Network zBTC Price History
(ZBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.489K | $111.269K | $107.303K | $110.608K | $3.638M |
2025-09-01 | $108.558K | $109.494K | $106.981K | $108.508K | $2.662M |
2025-08-31 | $108.612K | $109.266K | $107.927K | $108.580K | $2.390M |
2025-08-30 | $108.599K | $108.740K | $107.252K | $108.625K | $3.412M |
2025-08-29 | $111.943K | $112.451K | $107.955K | $108.339K | $4.316M |
2025-08-28 | $111.611K | $113.197K | $110.396K | $112.141K | $3.282M |
2025-08-27 | $109.465K | $112.158K | $109.314K | $111.696K | $2.228M |
2025-08-26 | $111.958K | $112.572K | $108.881K | $109.499K | $4.888M |
2025-08-25 | $114.212K | $114.641K | $110.434K | $111.958K | $3.941M |
2025-08-24 | $114.574K | $115.530K | $114.090K | $114.152K | $3.066M |
2025-08-23 | $116.639K | $116.986K | $114.316K | $114.513K | $3.441M |
2025-08-22 | $112.459K | $117.033K | $111.384K | $116.639K | $3.387M |
2025-08-21 | $113.524K | $114.584K | $112.364K | $112.483K | $2.049M |
2025-08-20 | $113.526K | $114.514K | $112.189K | $113.163K | $2.038M |
2025-08-19 | $115.937K | $117.503K | $113.044K | $113.364K | $3.024M |
2025-08-18 | $118.041K | $117.779K | $114.420K | $116.041K | $2.350M |
2025-08-17 | $117.422K | $118.292K | $116.930K | $118.071K | $1.069M |
2025-08-16 | $117.008K | $117.906K | $116.637K | $117.367K | $2.245M |
2025-08-15 | $117.692K | $119.077K | $116.448K | $117.016K | $2.870M |
2025-08-14 | $121.035K | $123.873K | $116.996K | $117.791K | $4.707M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zeus Network zBTC(ZBTC)
