BSX(BSX)Today
$0.020392
BSX Price History
(BSX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019134 | $0.021498 | $0.018668 | $0.020452 | $186.909K |
2025-09-01 | $0.020593 | $0.020680 | $0.018804 | $0.019127 | $142.439K |
2025-08-31 | $0.019991 | $0.023171 | $0.019774 | $0.020584 | $242.926K |
2025-08-30 | $0.019295 | $0.019991 | $0.016877 | $0.019861 | $247.682K |
2025-08-29 | $0.022433 | $0.023329 | $0.018789 | $0.019295 | $304.169K |
2025-08-28 | $0.027405 | $0.027257 | $0.021091 | $0.022433 | $355.026K |
2025-08-27 | $0.026589 | $0.030415 | $0.026358 | $0.027358 | $303.646K |
2025-08-26 | $0.029910 | $0.030053 | $0.023366 | $0.026628 | $414.083K |
2025-08-25 | $0.032916 | $0.033133 | $0.028893 | $0.029910 | $293.545K |
2025-08-24 | $0.035442 | $0.037828 | $0.032628 | $0.032628 | $287.069K |
2025-08-23 | $0.039700 | $0.045839 | $0.034932 | $0.035386 | $527.793K |
2025-08-22 | $0.031441 | $0.043010 | $0.030841 | $0.039572 | $795.432K |
2025-08-21 | $0.030122 | $0.033521 | $0.029343 | $0.031363 | $407.130K |
2025-08-20 | $0.036346 | $0.035744 | $0.029899 | $0.029899 | $379.551K |
2025-08-19 | $0.043187 | $0.042146 | $0.030637 | $0.036365 | $828.228K |
2025-08-18 | $0.048345 | $0.046469 | $0.039309 | $0.043058 | $851.475K |
2025-08-17 | $0.051191 | $0.071888 | $0.041452 | $0.045876 | $3.948M |
2025-08-16 | $0.028761 | $0.062760 | $0.028039 | $0.052390 | $1.611M |
2025-08-15 | $0.041275 | $0.038098 | $0.027159 | $0.028705 | $887.681K |
2025-08-14 | $0.024682 | $0.042766 | $0.024991 | $0.040262 | $1.085M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BSX(BSX)
