BSX(BSX)Today
$0.010263
BSX Price History (BSX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009707 | $0.013226 | $0.009631 | -- | -- |
2025-07-16 | $0.009660 | $0.010017 | $0.009587 | -- | -- |
2025-07-15 | -- | $0.010804 | $0.009621 | -- | -- |
2025-07-14 | -- | $0.011551 | $0.008776 | -- | -- |
2025-07-13 | $0.008721 | $0.009604 | $0.008550 | -- | -- |
2025-07-12 | $0.008759 | $0.010324 | $0.008731 | -- | -- |
2025-07-11 | $0.007714 | $0.009473 | $0.007100 | -- | -- |
2025-07-10 | -- | $0.012587 | $0.006060 | -- | -- |
2025-07-09 | -- | $0.006627 | $0.006195 | -- | -- |
2025-07-09 | -- | $0.007001 | $0.006454 | -- | -- |
2025-07-07 | $0.006953 | $0.007601 | $0.006736 | -- | -- |
2025-07-06 | $0.007145 | $0.007553 | $0.006737 | -- | -- |
2025-07-05 | $0.007270 | $0.007630 | $0.007125 | -- | -- |
2025-07-04 | $0.008237 | $0.009394 | $0.007351 | -- | -- |
2025-07-03 | $0.008510 | $0.010681 | $0.008464 | -- | -- |
2025-07-02 | $0.010682 | $0.011040 | $0.009050 | -- | -- |
2025-07-01 | $0.011294 | $0.012098 | $0.010720 | -- | -- |
2025-06-30 | $0.010993 | $0.012098 | $0.010720 | -- | -- |
2025-06-29 | $0.011013 | $0.011408 | $0.010952 | -- | -- |
2025-06-28 | $0.011076 | $0.011382 | $0.010936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BSX(BSX)
