Bridged Wrapped Ether (Manta Pacific)(WETH)Today
$3,429.62
1 years ago
$3,447.24
Bridged Wrapped Ether (Manta Pacific) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,039.283 | $3,259.45 | $2,986.01 | -- | -- |
2025-07-15 | $3,010.979 | $3,061.95 | $2,934.8 | -- | -- |
2025-07-14 | $2,996.043 | $3,078.04 | $2,945.18 | -- | -- |
2025-07-13 | $2,912.321 | $2,979.946 | $2,908.449 | -- | -- |
2025-07-12 | $2,940.110 | $3,033.812 | $2,929.345 | -- | -- |
2025-07-11 | $2,770.453 | $3,027.878 | $2,765.924 | -- | -- |
2025-07-10 | $2,654.816 | $2,816.842 | $2,606.132 | -- | -- |
2025-07-09 | $2,564.190 | $2,633.397 | $2,544.670 | -- | -- |
2025-07-09 | -- | $2,586.648 | $2,518.510 | -- | -- |
2025-07-07 | $2,557.074 | $2,598.160 | $2,505.815 | -- | -- |
2025-07-06 | $2,508.693 | $2,525.907 | $2,491.091 | -- | -- |
2025-07-05 | $2,504.913 | $2,558.031 | $2,475.356 | -- | -- |
2025-07-04 | $2,573.292 | $2,631.983 | $2,536.774 | -- | -- |
2025-07-03 | $2,499.324 | $2,610.794 | $2,433.364 | -- | -- |
2025-07-02 | $2,424.759 | $2,464.868 | $2,391.967 | -- | -- |
2025-07-01 | $2,478.094 | $2,521.323 | $2,440.637 | -- | -- |
2025-06-30 | $2,435.552 | $2,520.32 | $2,425.57 | -- | -- |
2025-06-29 | $2,437.585 | $2,462.5 | $2,423.87 | -- | -- |
2025-06-28 | $2,443.315 | $2,445.38 | $2,392.18 | -- | -- |
2025-06-27 | $2,433.504 | $2,461.58 | $2,403.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped Ether (Manta Pacific)(WETH)
