Bridged USD Coin (StarkGate)(USDC)Today
$0.99995
1 years ago
$0.999527
Bridged USD Coin (StarkGate) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999988 | $0.999633 | -- | -- |
2025-07-16 | $0.999909 | $1 | $0.999742 | -- | -- |
2025-07-15 | -- | $1 | $0.999706 | -- | -- |
2025-07-14 | -- | $1 | $0.99971 | -- | -- |
2025-07-13 | $0.999918 | $1 | $0.999763 | -- | -- |
2025-07-12 | $0.999803 | $1 | $0.999789 | -- | -- |
2025-07-11 | $1.000000 | $1 | $0.999742 | -- | -- |
2025-07-10 | $0.999826 | $1 | $0.999778 | -- | -- |
2025-07-09 | -- | $1 | $0.999699 | -- | -- |
2025-07-09 | $0.999922 | $1 | $0.999738 | -- | -- |
2025-07-07 | $0.999911 | $1 | $0.999775 | -- | -- |
2025-07-06 | $0.999866 | $0.999975 | $0.999755 | -- | -- |
2025-07-05 | $0.999911 | $1 | $0.999732 | -- | -- |
2025-07-04 | $0.999864 | $1 | $0.99977 | -- | -- |
2025-07-03 | $0.999887 | $0.999984 | $0.999741 | -- | -- |
2025-07-02 | $0.999890 | $0.999982 | $0.999745 | -- | -- |
2025-07-01 | $0.999919 | $1 | $0.999763 | -- | -- |
2025-06-30 | $0.999891 | $0.999954 | $0.999758 | -- | -- |
2025-06-29 | $0.999739 | $0.999946 | $0.999681 | -- | -- |
2025-06-28 | $0.999898 | $0.999961 | $0.999665 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (StarkGate)(USDC)
