Bread(BREAD)Today
$1.003
Bread Price History (BREAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.990337 | -- | -- |
2025-07-16 | $1.001860 | $1.007 | $0.989853 | -- | -- |
2025-07-15 | $0.999662 | $1.002 | $0.993404 | -- | -- |
2025-07-14 | -- | $1.004 | $0.99678 | -- | -- |
2025-07-13 | $0.997990 | $1.004230 | $0.997404 | -- | -- |
2025-07-12 | $0.999033 | $1.006079 | $0.989921 | -- | -- |
2025-07-11 | $0.998904 | $1.006078 | $0.988901 | -- | -- |
2025-07-10 | $1.004872 | $1.004972 | $0.989902 | -- | -- |
2025-07-09 | $0.992983 | $1.007043 | $0.992885 | -- | -- |
2025-07-09 | -- | $1.003635 | $0.996778 | -- | -- |
2025-07-07 | -- | $1.002718 | $0.995772 | -- | -- |
2025-07-06 | $0.999999 | $1.008624 | $0.988987 | -- | -- |
2025-07-05 | $1.003917 | $1.006202 | $0.996998 | -- | -- |
2025-07-04 | $0.998573 | $1.004569 | $0.989815 | -- | -- |
2025-07-03 | -- | $1.004206 | $0.989808 | -- | -- |
2025-07-02 | $1.004309 | $1.005491 | $0.989020 | -- | -- |
2025-07-01 | $0.999882 | $1.005862 | $0.998021 | -- | -- |
2025-06-30 | $0.998017 | $1.006 | $0.989928 | -- | -- |
2025-06-29 | $0.998744 | $1.006 | $0.989828 | -- | -- |
2025-06-28 | $0.997118 | $1.005 | $0.997017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bread(BREAD)
