Ethos(ETHOS)Today
$0.001308
Ethos Price History (ETHOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001083 | $0.001363 | $0.001077 | -- | -- |
2025-07-16 | -- | $0.001053 | $0.001023 | -- | -- |
2025-07-15 | -- | $0.001041 | $0.000840 | -- | -- |
2025-07-14 | -- | $0.001016 | $0.000958 | -- | -- |
2025-07-13 | -- | $0.000829 | $0.000825 | -- | -- |
2025-07-12 | -- | $0.000829 | $0.000825 | -- | -- |
2025-07-11 | -- | $0.000829 | $0.000825 | -- | -- |
2025-07-10 | -- | $0.000829 | $0.000825 | -- | -- |
2025-07-09 | -- | $0.000858 | $0.000817 | -- | -- |
2025-07-09 | -- | $0.000829 | $0.000825 | -- | -- |
2025-07-07 | -- | $0.000919 | $0.000851 | -- | -- |
2025-07-06 | -- | $0.000877 | $0.000819 | -- | -- |
2025-07-05 | -- | $0.000825 | $0.000771 | -- | -- |
2025-07-04 | -- | $0.000836 | $0.000805 | -- | -- |
2025-07-03 | -- | $0.000852 | $0.000739 | -- | -- |
2025-07-02 | -- | $0.000946 | $0.000817 | -- | -- |
2025-07-01 | $0.000875 | $0.000885 | $0.000875 | -- | -- |
2025-06-30 | $0.000868 | $0.000899 | $0.000863 | -- | -- |
2025-06-29 | $0.000962 | $0.000981 | $0.000868 | -- | -- |
2025-06-28 | -- | $0.001016 | $0.000939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethos(ETHOS)
