LCP(LCP)Today
$0.002186
LCP Price History (LCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002248 | $0.001968 | -- | -- |
2025-07-16 | $0.002056 | $0.002180 | $0.001851 | -- | -- |
2025-07-15 | $0.002007 | $0.002273 | $0.001797 | -- | -- |
2025-07-14 | -- | $0.002060 | $0.001575 | -- | -- |
2025-07-13 | $0.001717 | $0.001907 | $0.001602 | -- | -- |
2025-07-12 | $0.001773 | $0.001839 | $0.001752 | -- | -- |
2025-07-11 | $0.001727 | $0.001902 | $0.001718 | -- | -- |
2025-07-10 | -- | $0.001884 | $0.001641 | -- | -- |
2025-07-09 | -- | $0.001787 | $0.001592 | -- | -- |
2025-07-09 | $0.001606 | $0.001768 | $0.001602 | -- | -- |
2025-07-07 | $0.001618 | $0.001788 | $0.001582 | -- | -- |
2025-07-06 | $0.001718 | $0.001731 | $0.001568 | -- | -- |
2025-07-05 | $0.001605 | $0.001763 | $0.001574 | -- | -- |
2025-07-04 | -- | $0.001857 | $0.001644 | -- | -- |
2025-07-03 | $0.001635 | $0.001841 | $0.001541 | -- | -- |
2025-07-02 | $0.001548 | $0.001730 | $0.001513 | -- | -- |
2025-07-01 | $0.001671 | $0.001692 | $0.001591 | -- | -- |
2025-06-30 | $0.001750 | $0.001772 | $0.001591 | -- | -- |
2025-06-29 | $0.002203 | $0.002216 | $0.001591 | -- | -- |
2025-06-28 | $0.002002 | $0.002221 | $0.001935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LCP(LCP)
