Spark(SPK)Today
$0.03267
Spark Price History (SPK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03261 | $0.03559 | $0.0325 | $0.03332 | $1.086M |
2025-07-16 | $0.030766 | $0.03323 | $0.03029 | $0.03255 | $731.591K |
2025-07-15 | $0.03235 | $0.03299 | $0.03001 | $0.03078 | $593.040K |
2025-07-14 | $0.03328 | $0.0341 | $0.03179 | $0.03221 | $648.461K |
2025-07-13 | $0.031396 | $0.03329 | $0.0313 | $0.03304 | $538.195K |
2025-07-12 | $0.034116 | $0.03543 | $0.03111 | $0.03128 | $764.285K |
2025-07-11 | $0.031207 | $0.03768 | $0.03075 | $0.0341 | $1.364M |
2025-07-10 | $0.029760 | $0.03189 | $0.02927 | $0.03119 | $601.042K |
2025-07-09 | -- | $0.0322 | $0.02959 | -- | -- |
2025-07-09 | $0.030187 | $0.03089 | $0.0292 | $0.02979 | $497.732K |
2025-07-07 | $0.031822 | $0.03289 | $0.03035 | $0.03188 | $633.176K |
2025-07-06 | $0.031775 | $0.03222 | $0.03011 | $0.03181 | $522.660K |
2025-07-05 | $0.031386 | $0.03264 | $0.03063 | $0.03174 | $565.868K |
2025-07-04 | $0.034494 | $0.03494 | $0.03131 | $0.0314 | $781.262K |
2025-07-03 | $0.036175 | $0.03728 | $0.03403 | $0.0345 | $774.620K |
2025-07-02 | $0.037134 | $0.03785 | $0.03531 | $0.03618 | $719.056K |
2025-07-01 | $0.042472 | $0.04277 | $0.03656 | $0.03717 | $653.501K |
2025-06-30 | $0.042272 | $0.04507 | $0.04048 | $0.04252 | $858.470K |
2025-06-29 | $0.037739 | $0.04276 | $0.03781 | $0.04218 | $741.753K |
2025-06-28 | $0.040133 | $0.04072 | $0.03737 | $0.03764 | $790.985K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spark(SPK)
