Forj(BONDLY)Today
$0.000746
1 years ago
$0.002999
2 years ago
$0.003292
3 years ago
$0.010556
4 years ago
$0.002350
Forj Price History (BONDLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000720 | $0.000747 | $0.000706 | -- | -- |
2025-07-16 | $0.000682 | $0.000720 | $0.000682 | -- | -- |
2025-07-15 | -- | $0.000701 | $0.000679 | -- | -- |
2025-07-14 | $0.000697 | $0.000705 | $0.000690 | -- | -- |
2025-07-13 | -- | $0.000699 | $0.000676 | -- | -- |
2025-07-12 | $0.000742 | $0.000756 | $0.000678 | -- | -- |
2025-07-11 | $0.000713 | $0.000750 | $0.000693 | -- | -- |
2025-07-10 | $0.000674 | $0.000702 | $0.000666 | -- | -- |
2025-07-09 | $0.000660 | $0.000670 | $0.000660 | -- | -- |
2025-07-09 | -- | $0.000670 | $0.000660 | -- | -- |
2025-07-07 | -- | $0.000670 | $0.000654 | -- | -- |
2025-07-06 | $0.000656 | $0.000656 | $0.000654 | -- | -- |
2025-07-05 | $0.000668 | $0.000670 | $0.000654 | -- | -- |
2025-07-04 | $0.000670 | $0.000675 | $0.000670 | -- | -- |
2025-07-03 | $0.000677 | $0.000686 | $0.000666 | -- | -- |
2025-07-02 | $0.000681 | $0.000684 | $0.000667 | -- | -- |
2025-07-01 | -- | $0.000709 | $0.000657 | -- | -- |
2025-06-30 | $0.000692 | $0.000730 | $0.000657 | -- | -- |
2025-06-29 | $0.000687 | $0.000718 | $0.000685 | -- | -- |
2025-06-28 | $0.000718 | $0.000718 | $0.000679 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forj(BONDLY)
