Forj(BONDLY)Today
$0.000907
1 years ago
$0.002210
2 years ago
$0.002435
3 years ago
$0.008134
4 years ago
$0.084606
Forj Price History
(BONDLY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000890 | $0.000909 | $0.000890 | $0.000909 | $14,566.75 |
2025-08-31 | $0.000889 | $0.000892 | $0.000888 | $0.000890 | $17,913.19 |
2025-08-30 | $0.000893 | $0.000895 | $0.000851 | $0.000889 | $15,034.88 |
2025-08-29 | $0.000915 | $0.000916 | $0.000868 | $0.000893 | $10,567.91 |
2025-08-28 | $0.000904 | $0.000917 | $0.000851 | $0.000915 | $13,201.32 |
2025-08-27 | $0.000892 | $0.000914 | $0.000892 | $0.000904 | $16,029.95 |
2025-08-26 | $0.000922 | $0.000923 | $0.000850 | $0.000892 | $19,449.40 |
2025-08-25 | $0.000917 | $0.000940 | $0.000903 | $0.000922 | $20,512.21 |
2025-08-24 | $0.000939 | $0.000939 | $0.000916 | $0.000917 | $20,524.40 |
2025-08-23 | $0.000919 | $0.000945 | $0.000927 | $0.000939 | $20,944.49 |
2025-08-22 | $0.000886 | $0.000947 | $0.000830 | $0.000914 | $23,747.89 |
2025-08-21 | $0.000862 | $0.000911 | $0.000862 | $0.000886 | $17,636.79 |
2025-08-20 | $0.000854 | $0.000867 | $0.000845 | $0.000862 | $21,967.27 |
2025-08-19 | $0.000870 | $0.000898 | $0.000835 | $0.000861 | $22,063.09 |
2025-08-18 | $0.000889 | $0.000889 | $0.000863 | $0.000869 | $22,682.55 |
2025-08-17 | $0.000876 | $0.000890 | $0.000872 | $0.000889 | $19,420.28 |
2025-08-16 | $0.000851 | $0.000880 | $0.000847 | $0.000877 | $11,658.37 |
2025-08-15 | $0.000883 | $0.000898 | $0.000841 | $0.000852 | $8,366.265 |
2025-08-14 | $0.000892 | $0.000922 | $0.000877 | $0.000884 | $11,519.03 |
2025-08-13 | $0.000865 | $0.000908 | $0.000865 | $0.000892 | $16,274.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Forj(BONDLY)
