Crazzers AI(CRAZZERS)Today
$0.000175
Crazzers AI Price History (CRAZZERS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000163 | $0.000150 | -- | -- |
2025-07-15 | -- | $0.000166 | $0.000149 | -- | -- |
2025-07-14 | $0.000165 | $0.000177 | $0.000162 | -- | -- |
2025-07-13 | $0.000168 | $0.000172 | $0.000164 | -- | -- |
2025-07-12 | $0.000188 | $0.000192 | $0.000168 | -- | -- |
2025-07-11 | $0.000178 | $0.000201 | $0.000174 | -- | -- |
2025-07-10 | -- | $0.000184 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000159 | -- | -- |
2025-07-09 | -- | $0.000172 | $0.000160 | -- | -- |
2025-07-07 | -- | $0.000186 | $0.000170 | -- | -- |
2025-07-06 | -- | $0.000184 | $0.000177 | -- | -- |
2025-07-05 | -- | $0.000193 | $0.000182 | -- | -- |
2025-07-04 | -- | $0.000206 | $0.000189 | -- | -- |
2025-07-03 | $0.000200 | $0.000215 | $0.000198 | -- | -- |
2025-07-02 | -- | $0.000203 | $0.000175 | -- | -- |
2025-07-01 | -- | $0.000188 | $0.000177 | -- | -- |
2025-06-30 | -- | $0.000207 | $0.000181 | -- | -- |
2025-06-29 | -- | $0.000205 | $0.000178 | -- | -- |
2025-06-28 | $0.000182 | $0.000188 | $0.000177 | -- | -- |
2025-06-27 | $0.000178 | $0.000187 | $0.000170 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crazzers AI(CRAZZERS)
