Bomb Crypto (SOL)(BCOIN)Today
$0.013022
Bomb Crypto (SOL) Price History (BCOIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012011 | $0.012471 | $0.011794 | -- | -- |
2025-07-15 | -- | $0.012434 | $0.011833 | -- | -- |
2025-07-14 | -- | $0.012485 | $0.012485 | -- | -- |
2025-07-13 | -- | $0.011408 | $0.011039 | -- | -- |
2025-07-12 | -- | $0.011408 | $0.011039 | -- | -- |
2025-07-11 | -- | $0.011408 | $0.011039 | -- | -- |
2025-07-10 | -- | $0.011408 | $0.011039 | -- | -- |
2025-07-09 | -- | $0.011408 | $0.011039 | -- | -- |
2025-07-09 | -- | $0.011408 | $0.011039 | -- | -- |
2025-07-07 | $0.011344 | $0.011489 | $0.011279 | -- | -- |
2025-07-06 | -- | $0.011662 | $0.011242 | -- | -- |
2025-07-05 | -- | $0.011662 | $0.011242 | -- | -- |
2025-07-04 | $0.011254 | $0.011662 | $0.011242 | -- | -- |
2025-07-03 | -- | $0.011546 | $0.011274 | -- | -- |
2025-07-02 | -- | $0.011334 | $0.011015 | -- | -- |
2025-07-01 | -- | $0.011760 | $0.011396 | -- | -- |
2025-06-30 | -- | $0.011734 | $0.011734 | -- | -- |
2025-06-29 | -- | $0.011734 | $0.011734 | -- | -- |
2025-06-28 | $0.011741 | $0.011786 | $0.011478 | -- | -- |
2025-06-27 | -- | $0.012827 | $0.011553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bomb Crypto (SOL)(BCOIN)
