Boji(BOJI)Today
$0.000012
Boji Price History
(BOJI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.55442 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.23552 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $56.17475 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $154.4078 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $37.95167 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $63.23407 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.17262 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $26.98795 |
2025-08-22 | -- | $0.000012 | $0.000011 | $0.000012 | $160.1228 |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $108.9163 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $169.5541 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $105.2954 |
2025-08-17 | $0.000009 | $0.000019 | $0.000009 | $0.000012 | $6,559.069 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $19.33119 |
2025-08-15 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $332.3174 |
2025-08-14 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $690.2491 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Boji(BOJI)
