Fort Block Games(FBG)Today
$0.038678
Fort Block Games Price History (FBG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039218 | $0.036348 | -- | -- |
2025-07-16 | $0.033909 | $0.036822 | $0.033296 | -- | -- |
2025-07-15 | $0.033481 | $0.034134 | $0.032766 | -- | -- |
2025-07-14 | -- | $0.034070 | $0.032714 | -- | -- |
2025-07-13 | $0.031707 | $0.032831 | $0.031642 | -- | -- |
2025-07-12 | $0.030685 | $0.032351 | $0.030685 | -- | -- |
2025-07-11 | -- | $0.031741 | $0.028072 | -- | -- |
2025-07-10 | -- | $0.022904 | $0.022276 | -- | -- |
2025-07-09 | $0.022370 | $0.022904 | $0.022276 | -- | -- |
2025-07-09 | -- | $0.022346 | $0.021135 | -- | -- |
2025-07-07 | -- | $0.020321 | $0.020254 | -- | -- |
2025-07-06 | -- | $0.020370 | $0.019910 | -- | -- |
2025-07-05 | -- | $0.020040 | $0.019866 | -- | -- |
2025-07-04 | $0.020393 | $0.020901 | $0.020393 | -- | -- |
2025-07-03 | -- | $0.020076 | $0.020076 | -- | -- |
2025-07-02 | -- | $0.020076 | $0.020076 | -- | -- |
2025-07-01 | -- | $0.020076 | $0.020076 | -- | -- |
2025-06-30 | -- | $0.020208 | $0.019368 | -- | -- |
2025-06-29 | $0.019471 | $0.019550 | $0.019314 | -- | -- |
2025-06-28 | $0.019355 | $0.019525 | $0.019355 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fort Block Games(FBG)
