Fort Block Games(FBG)Today
$0.027737
Fort Block Games Price History
(FBG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027737 | $0.027737 | $0.027737 | -- | -- |
2025-09-01 | $0.028301 | $0.028285 | $0.027634 | $0.027737 | $63.55126 |
2025-08-31 | $0.029305 | $0.030033 | $0.028066 | $0.028269 | $2,559.699 |
2025-08-30 | -- | $0.029792 | $0.028639 | $0.029305 | $5,956.630 |
2025-08-29 | -- | $0.032243 | $0.030624 | -- | -- |
2025-08-28 | -- | $0.032988 | $0.032234 | -- | -- |
2025-08-27 | -- | $0.033658 | $0.033211 | -- | -- |
2025-08-26 | -- | $0.035160 | $0.035160 | -- | -- |
2025-08-25 | -- | $0.036293 | $0.034742 | -- | -- |
2025-08-24 | $0.036051 | $0.036429 | $0.034620 | $0.035157 | $157.7032 |
2025-08-23 | $0.036093 | $0.038636 | $0.035698 | $0.036062 | $4,037.808 |
2025-08-22 | $0.034023 | $0.036226 | $0.033732 | $0.036093 | $137.1544 |
2025-08-21 | -- | $0.034579 | $0.033937 | $0.034023 | $345.3304 |
2025-08-20 | -- | $0.033984 | $0.032905 | -- | -- |
2025-08-19 | $0.035127 | $0.035639 | $0.033775 | $0.033904 | $503.6785 |
2025-08-18 | $0.037686 | $0.037580 | $0.034635 | $0.035127 | $2,233.373 |
2025-08-17 | $0.036304 | $0.037717 | $0.036259 | $0.037686 | $913.2228 |
2025-08-16 | $0.036653 | $0.037115 | $0.036120 | $0.036294 | $104.1420 |
2025-08-15 | $0.038283 | $0.038570 | $0.036414 | $0.036653 | $92.46129 |
2025-08-14 | $0.040293 | $0.041083 | $0.037313 | $0.038293 | $78.11765 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fort Block Games(FBG)
