HomeBrowse Crypto PricesZeebuHistorical data of Zeebu

ZeebuZeebu Price History (ZBU)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$2.585806
$2.611
$2.56
$2.5779
$57,953.35
2025-07-15
$2.761135
$2.764
$2.59
$2.59
$63,584.22
2025-07-14
--
$2.76
$2.75
--
--
2025-07-13
$2.786453
$2.792839
$2.743100
--
--
2025-07-12
$2.806203
$2.820972
$2.780023
--
--
2025-07-11
$2.830071
$2.8199
$2.7915
--
--
2025-07-10
$2.809119
$2.8199
$2.7915
--
--
2025-07-09
$2.807217
$2.831976
$2.770174
--
--
2025-07-09
--
$2.865858
$2.821784
--
--
2025-07-07
$2.859285
$2.866604
$2.845735
--
--
2025-07-06
$2.851343
$2.857688
$2.842637
--
--
2025-07-05
$2.843828
$2.854255
$2.840013
--
--
2025-07-04
$2.852422
$2.861151
$2.825985
--
--
2025-07-03
$2.913132
$2.930085
$2.826196
--
--
2025-07-02
$2.885778
$2.926625
$2.825970
--
--
2025-07-01
$2.851809
$2.949
$2.839
--
--
2025-06-30
$2.948854
$2.9799
$2.86
$2.8673
$7,663.495
2025-06-29
$2.981366
$2.9899
$2.958
$2.977
$7,835.012
2025-06-28
$2.998948
$2.991
$2.9731
$2.984
$8,434.348
2025-06-27
$3.009124
$3.0545
$2.98
$2.987
$8,708.394
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
ZeebuZeebu(ZBU)
Today
$2.5947
1 years ago
$5.11