
Today
$2.5947
1 years ago
$5.11
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $2.585806 | $2.611 | $2.56 | $2.5779 | $57,953.35 |
2025-07-15 | $2.761135 | $2.764 | $2.59 | $2.59 | $63,584.22 |
2025-07-14 | -- | $2.76 | $2.75 | -- | -- |
2025-07-13 | $2.786453 | $2.792839 | $2.743100 | -- | -- |
2025-07-12 | $2.806203 | $2.820972 | $2.780023 | -- | -- |
2025-07-11 | $2.830071 | $2.8199 | $2.7915 | -- | -- |
2025-07-10 | $2.809119 | $2.8199 | $2.7915 | -- | -- |
2025-07-09 | $2.807217 | $2.831976 | $2.770174 | -- | -- |
2025-07-09 | -- | $2.865858 | $2.821784 | -- | -- |
2025-07-07 | $2.859285 | $2.866604 | $2.845735 | -- | -- |
2025-07-06 | $2.851343 | $2.857688 | $2.842637 | -- | -- |
2025-07-05 | $2.843828 | $2.854255 | $2.840013 | -- | -- |
2025-07-04 | $2.852422 | $2.861151 | $2.825985 | -- | -- |
2025-07-03 | $2.913132 | $2.930085 | $2.826196 | -- | -- |
2025-07-02 | $2.885778 | $2.926625 | $2.825970 | -- | -- |
2025-07-01 | $2.851809 | $2.949 | $2.839 | -- | -- |
2025-06-30 | $2.948854 | $2.9799 | $2.86 | $2.8673 | $7,663.495 |
2025-06-29 | $2.981366 | $2.9899 | $2.958 | $2.977 | $7,835.012 |
2025-06-28 | $2.998948 | $2.991 | $2.9731 | $2.984 | $8,434.348 |
2025-06-27 | $3.009124 | $3.0545 | $2.98 | $2.987 | $8,708.394 |