xFLIX_Astrovault(XFLIX)Today
$0.011176
1 years ago
$0.13339
xFLIX_Astrovault Price History (XFLIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010910 | $0.011374 | $0.010627 | -- | -- |
2025-07-16 | -- | $0.011174 | $0.010420 | -- | -- |
2025-07-15 | -- | $0.011110 | $0.010530 | -- | -- |
2025-07-14 | -- | $0.012130 | $0.010671 | -- | -- |
2025-07-13 | -- | $0.010809 | $0.010447 | -- | -- |
2025-07-12 | $0.010954 | $0.011197 | $0.010157 | -- | -- |
2025-07-11 | $0.010427 | $0.011682 | $0.010404 | -- | -- |
2025-07-10 | -- | $0.011375 | $0.009246 | -- | -- |
2025-07-09 | -- | $0.010002 | $0.009593 | -- | -- |
2025-07-09 | $0.009068 | $0.009693 | $0.008879 | -- | -- |
2025-07-07 | $0.009577 | $0.010015 | $0.009383 | -- | -- |
2025-07-06 | $0.009001 | $0.010418 | $0.009001 | -- | -- |
2025-07-05 | -- | $0.011712 | $0.010360 | -- | -- |
2025-07-04 | $0.011134 | $0.011679 | $0.010679 | -- | -- |
2025-07-03 | -- | $0.011525 | $0.010226 | -- | -- |
2025-07-02 | $0.010477 | $0.010576 | $0.010073 | -- | -- |
2025-07-01 | $0.010804 | $0.011096 | $0.010372 | -- | -- |
2025-06-30 | $0.010815 | $0.011650 | $0.010768 | -- | -- |
2025-06-29 | $0.010806 | $0.011103 | $0.010637 | -- | -- |
2025-06-28 | -- | $0.010975 | $0.010391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xFLIX_Astrovault(XFLIX)
