Blockchain Brawlers(BRWL)Today
$0.000712
1 years ago
$0.007405
2 years ago
$0.002079
3 years ago
$0.007644
Blockchain Brawlers Price History (BRWL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000716 | $0.000675 | -- | -- |
2025-07-16 | $0.000727 | $0.000738 | $0.000684 | -- | -- |
2025-07-15 | -- | $0.000843 | $0.000705 | -- | -- |
2025-07-14 | -- | $0.000715 | $0.000703 | -- | -- |
2025-07-13 | -- | $0.000744 | $0.000703 | -- | -- |
2025-07-12 | -- | $0.000712 | $0.000684 | -- | -- |
2025-07-11 | -- | $0.000702 | $0.000656 | -- | -- |
2025-07-10 | $0.000693 | $0.000702 | $0.000656 | -- | -- |
2025-07-09 | $0.000714 | $0.000745 | $0.000683 | -- | -- |
2025-07-09 | -- | $0.000844 | $0.000668 | -- | -- |
2025-07-07 | $0.000687 | $0.000692 | $0.000668 | -- | -- |
2025-07-06 | -- | $0.000698 | $0.000685 | -- | -- |
2025-07-05 | -- | $0.000712 | $0.000686 | -- | -- |
2025-07-04 | -- | $0.000761 | $0.000696 | -- | -- |
2025-07-03 | $0.000748 | $0.000769 | $0.000737 | -- | -- |
2025-07-02 | -- | $0.000761 | $0.000747 | -- | -- |
2025-07-01 | $0.000784 | $0.000835 | $0.000751 | -- | -- |
2025-06-30 | $0.000879 | $0.000891 | $0.000782 | -- | -- |
2025-06-29 | $0.001044 | $0.001173 | $0.000831 | -- | -- |
2025-06-28 | $0.000632 | $0.000973 | $0.000626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockchain Brawlers(BRWL)
