Blackhole(BLACK)Today
$0.2904
Blackhole Price History
(BLACK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.297774 | $0.2987 | $0.2872 | $0.2907 | $5.877M |
2025-09-01 | $0.306070 | $0.3071 | $0.2959 | $0.2995 | $1.703M |
2025-08-31 | $0.306803 | $0.308 | $0.3055 | $0.3071 | $1.624M |
2025-08-30 | $0.303737 | $0.3101 | $0.303 | $0.3066 | $3.170M |
2025-08-29 | $0.315567 | $0.3291 | $0.3093 | $0.303153 | $2.868M |
2025-08-28 | $0.327037 | $0.3351 | $0.3163 | $0.3169 | $6.171M |
2025-08-27 | $0.320995 | $0.3297 | $0.3197 | $0.3279 | $3.756M |
2025-08-26 | $0.330863 | $0.3318 | $0.3147 | $0.3218 | $5.821M |
2025-08-25 | $0.341269 | $0.3535 | $0.3301 | $0.3304 | $5.453M |
2025-08-24 | $0.338702 | $0.3427 | $0.3358 | $0.3407 | $3.417M |
2025-08-23 | $0.326112 | $0.3431 | $0.3308 | $0.3396 | $7.870M |
2025-08-22 | $0.304080 | $0.334 | $0.2947 | $0.3268 | $7.809M |
2025-08-21 | $0.319575 | $0.3204 | $0.3056 | $0.3062 | $6.075M |
2025-08-20 | $0.375413 | $0.37 | $0.3201 | $0.3201 | $6.457M |
2025-08-19 | $0.399481 | $0.4021 | $0.3692 | $0.3739 | $2.911M |
2025-08-18 | $0.433832 | $0.4398 | $0.3986 | $0.4003 | $2.619M |
2025-08-17 | $0.426496 | $0.4342 | $0.4268 | $0.4326 | $3.258M |
2025-08-16 | $0.427791 | $0.4274 | $0.4111 | $0.427 | $7.546M |
2025-08-15 | $0.462350 | $0.4622 | $0.4122 | $0.4258 | $8.451M |
2025-08-14 | $0.611653 | $0.6184 | $0.454 | $0.4617 | $16.163M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blackhole(BLACK)
