Bitget Staked SOL(BGSOL)Today
$201.25
Bitget Staked SOL Price History (BGSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $194.53 | $181.23 | -- | -- |
2025-07-16 | $175.2691 | $183.26 | $172.98 | -- | -- |
2025-07-15 | -- | $180.88 | $172.33 | -- | -- |
2025-07-14 | -- | $183.84 | $174.53 | -- | -- |
2025-07-13 | $172.7836 | $179.13 | $172.43 | -- | -- |
2025-07-12 | $176.7935 | $179.9 | $172.96 | -- | -- |
2025-07-11 | $170.8484 | $183.4 | $170.52 | -- | -- |
2025-07-10 | $168.0344 | $173.53 | $167.14 | -- | -- |
2025-07-09 | $163.4037 | $169.14 | $163.24 | -- | -- |
2025-07-09 | -- | $166.43 | $161.13 | -- | -- |
2025-07-07 | $165.3885 | $167.44 | $163.88 | -- | -- |
2025-07-06 | $160.5893 | $165.51 | $159.12 | -- | -- |
2025-07-05 | $159.9038 | $162.01 | $158.63 | -- | -- |
2025-07-04 | $163.6917 | $167.29 | $159.83 | -- | -- |
2025-07-03 | $164.9739 | $170.37 | $164.05 | -- | -- |
2025-07-02 | $160.5606 | $165.05 | $157.97 | -- | -- |
2025-07-01 | $171.4076 | $172.08 | $159.9 | -- | -- |
2025-06-30 | $164.1473 | $171.1 | $163.01 | -- | -- |
2025-06-29 | $161.5039 | $165.98 | $160.35 | -- | -- |
2025-06-28 | $156.3010 | $160.49 | $152.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitget Staked SOL(BGSOL)
