Bitcointry Token(BTTY)Today
$0.000594
1 years ago
$0.000863
2 years ago
$0.000253
Bitcointry Token Price History
(BTTY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000596 | $0.000636 | $0.000571 | $0.000591 | $16,690.48 |
2025-09-01 | $0.000589 | $0.000600 | $0.000587 | $0.000596 | $15,004.12 |
2025-08-31 | $0.000597 | $0.000599 | $0.000585 | $0.000590 | $16,046.89 |
2025-08-30 | $0.000588 | $0.000599 | $0.000582 | $0.000597 | $15,919.42 |
2025-08-29 | $0.000575 | $0.000593 | $0.000567 | $0.000590 | $14,272.02 |
2025-08-28 | $0.000602 | $0.000608 | $0.000574 | $0.000575 | $16,006.00 |
2025-08-27 | $0.000611 | $0.000614 | $0.000602 | $0.000604 | $15,724.94 |
2025-08-26 | $0.000617 | $0.000619 | $0.000600 | $0.000611 | $15,764.99 |
2025-08-25 | $0.000576 | $0.000670 | $0.000565 | $0.000617 | $16,297.21 |
2025-08-24 | $0.000552 | $0.000581 | $0.000549 | $0.000574 | $16,012.14 |
2025-08-23 | $0.000563 | $0.000567 | $0.000550 | $0.000552 | $15,959.18 |
2025-08-22 | $0.000597 | $0.000589 | $0.000562 | $0.000563 | $15,746.99 |
2025-08-21 | $0.000582 | $0.000621 | $0.000579 | $0.000597 | $15,856.69 |
2025-08-20 | $0.000599 | $0.000603 | $0.000582 | $0.000582 | $16,054.49 |
2025-08-19 | $0.000557 | $0.000618 | $0.000508 | $0.000599 | $17,110.80 |
2025-08-18 | $0.000492 | $0.000579 | $0.000456 | $0.000558 | $14,934.12 |
2025-08-17 | $0.000501 | $0.000500 | $0.000454 | $0.000492 | $15,460.22 |
2025-08-16 | $0.000552 | $0.000552 | $0.000497 | $0.000501 | $15,715.22 |
2025-08-15 | $0.000516 | $0.000553 | $0.000514 | $0.000552 | $15,905.57 |
2025-08-14 | $0.000502 | $0.000548 | $0.000501 | $0.000516 | $15,569.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcointry Token(BTTY)
