Bitcointry Token(BTTY)Today
$0.000844
1 years ago
$0.000949
2 years ago
$0.000203
Bitcointry Token Price History (BTTY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000807 | $0.000814 | $0.000803 | -- | -- |
2025-07-15 | -- | $0.000812 | $0.000804 | -- | -- |
2025-07-14 | $0.000847 | $0.000847 | $0.000804 | -- | -- |
2025-07-13 | $0.000877 | $0.000879 | $0.000873 | -- | -- |
2025-07-12 | $0.000876 | $0.000881 | $0.000870 | -- | -- |
2025-07-11 | $0.000839 | $0.000870 | $0.000830 | -- | -- |
2025-07-10 | -- | $0.000861 | $0.000818 | -- | -- |
2025-07-09 | -- | $0.000857 | $0.000846 | -- | -- |
2025-07-09 | -- | $0.000849 | $0.000831 | -- | -- |
2025-07-07 | $0.000827 | $0.000844 | $0.000823 | -- | -- |
2025-07-06 | $0.000846 | $0.000848 | $0.000823 | -- | -- |
2025-07-05 | $0.000841 | $0.000845 | $0.000838 | -- | -- |
2025-07-04 | $0.000834 | $0.000842 | $0.000831 | -- | -- |
2025-07-03 | $0.000861 | $0.000862 | $0.000812 | -- | -- |
2025-07-02 | -- | $0.000888 | $0.000853 | -- | -- |
2025-07-01 | -- | $0.000880 | $0.000864 | -- | -- |
2025-06-30 | $0.000876 | $0.000877 | $0.000868 | -- | -- |
2025-06-29 | $0.000886 | $0.000902 | $0.000868 | -- | -- |
2025-06-28 | -- | $0.000893 | $0.000873 | -- | -- |
2025-06-27 | -- | $0.000901 | $0.000834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitcointry Token(BTTY)
