Baby Solana(BABYSOL)Today
$0.000038
Baby Solana Price History
(BABYSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $2,190.687 |
2025-09-01 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $4,252.774 |
2025-08-31 | $0.000054 | $0.000055 | $0.000040 | $0.000040 | $9,209.302 |
2025-08-30 | $0.000066 | $0.000081 | $0.000046 | $0.000054 | $42,772.37 |
2025-08-29 | $0.000028 | $0.000081 | $0.000023 | $0.000065 | $46,715.94 |
2025-08-28 | $0.000033 | $0.000032 | $0.000023 | $0.000028 | $11,096.88 |
2025-08-27 | $0.000057 | $0.000059 | $0.000024 | $0.000033 | $25,166.34 |
2025-08-26 | $0.000276 | $0.000365 | $0.000052 | $0.000056 | $495.434K |
2025-08-25 | -- | $0.000330 | $0.000130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Solana(BABYSOL)
