bitcoin (2015 Wrapper) (Meme)(BTCE)Today
$0.069804
1 years ago
$0.072373
bitcoin (2015 Wrapper) (Meme) Price History (BTCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.066251 | $0.0702 | $0.066246 | -- | -- |
2025-07-16 | -- | $0.066646 | $0.065405 | -- | -- |
2025-07-15 | -- | $0.06747 | $0.065434 | -- | -- |
2025-07-14 | -- | $0.069568 | $0.066842 | -- | -- |
2025-07-13 | $0.122929 | $0.123484 | $0.066314 | -- | -- |
2025-07-12 | $0.121790 | $0.123866 | $0.120185 | -- | -- |
2025-07-11 | -- | $0.121857 | $0.112502 | -- | -- |
2025-07-10 | $0.122702 | $0.123287 | $0.115234 | -- | -- |
2025-07-09 | $0.131362 | $0.133084 | $0.120643 | -- | -- |
2025-07-09 | -- | $0.133998 | $0.131736 | -- | -- |
2025-07-07 | $0.127892 | $0.132480 | $0.123426 | -- | -- |
2025-07-06 | $0.128275 | $0.131968 | $0.123522 | -- | -- |
2025-07-05 | $0.120760 | $0.131901 | $0.116619 | -- | -- |
2025-07-04 | $0.117424 | $0.124295 | $0.115813 | -- | -- |
2025-07-03 | $0.114732 | $0.120814 | $0.103615 | -- | -- |
2025-07-02 | $0.115573 | $0.123858 | $0.113512 | -- | -- |
2025-07-01 | $0.106736 | $0.121700 | $0.105232 | -- | -- |
2025-06-30 | $0.117294 | $0.122571 | $0.105739 | -- | -- |
2025-06-29 | $0.121658 | $0.124878 | $0.117329 | -- | -- |
2025-06-28 | $0.116548 | $0.126334 | $0.114807 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bitcoin (2015 Wrapper) (Meme)(BTCE)
