KuSwap(KUS)Today
$0.002374
1 years ago
$0.005235
2 years ago
$0.005789
3 years ago
$0.05629
4 years ago
$3.87
KuSwap Price History
(KUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002356 | $0.002381 | $0.002297 | $0.002366 | $62.39082 |
2025-09-01 | $0.002317 | $0.002358 | $0.002320 | $0.002356 | $62.41733 |
2025-08-31 | $0.002254 | $0.002323 | $0.002245 | $0.002317 | $104.0613 |
2025-08-30 | $0.002230 | $0.002256 | $0.002212 | $0.002254 | $75.40347 |
2025-08-29 | $0.002180 | $0.002230 | $0.002180 | $0.002230 | $46.42191 |
2025-08-28 | $0.002164 | $0.002214 | $0.002126 | $0.002180 | $272.4783 |
2025-08-27 | $0.002110 | $0.002169 | $0.002104 | $0.002165 | $99.86345 |
2025-08-26 | $0.002094 | $0.002111 | $0.002020 | $0.002111 | $45.06458 |
2025-08-25 | $0.002135 | $0.002191 | $0.002045 | $0.002095 | $61.15929 |
2025-08-24 | $0.002109 | $0.002167 | $0.002098 | $0.002135 | $120.9587 |
2025-08-23 | $0.002149 | $0.002190 | $0.002101 | $0.002109 | $74.93861 |
2025-08-22 | $0.002034 | $0.002172 | $0.002012 | $0.002149 | $116.9634 |
2025-08-21 | $0.002008 | $0.002066 | $0.001999 | $0.002034 | $13.34348 |
2025-08-20 | $0.002012 | $0.002024 | $0.001980 | $0.002008 | $8.969770 |
2025-08-19 | $0.002031 | $0.002041 | $0.001998 | $0.002011 | $15.77188 |
2025-08-18 | $0.002151 | $0.002159 | $0.002000 | $0.002032 | $181.9652 |
2025-08-17 | $0.002187 | $0.002209 | $0.002122 | $0.002152 | $69.97606 |
2025-08-16 | $0.002094 | $0.002205 | $0.002027 | $0.002187 | $385.0703 |
2025-08-15 | $0.002172 | $0.002184 | $0.002085 | $0.002094 | $70.59473 |
2025-08-14 | $0.002069 | $0.002293 | $0.002060 | $0.002172 | $450.8848 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KuSwap(KUS)
