KuSwap(KUS)Today
$0.002629
1 years ago
$0.006502
2 years ago
$0.009667
3 years ago
$0.075613
4 years ago
$4.46
KuSwap Price History (KUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002633 | $0.002589 | -- | -- |
2025-07-16 | $0.002573 | $0.002600 | $0.002554 | -- | -- |
2025-07-15 | -- | $0.002582 | $0.002545 | -- | -- |
2025-07-14 | -- | $0.002565 | $0.002533 | -- | -- |
2025-07-13 | $0.002534 | $0.002558 | $0.002524 | -- | -- |
2025-07-12 | $0.002523 | $0.002565 | $0.002520 | -- | -- |
2025-07-11 | -- | $0.002542 | $0.002479 | -- | -- |
2025-07-10 | $0.002465 | $0.002615 | $0.002455 | -- | -- |
2025-07-09 | $0.002588 | $0.002603 | $0.002582 | -- | -- |
2025-07-09 | -- | $0.002590 | $0.002563 | -- | -- |
2025-07-07 | $0.002579 | $0.002600 | $0.002568 | -- | -- |
2025-07-06 | $0.003187 | $0.003193 | $0.002572 | -- | -- |
2025-07-05 | $0.003191 | $0.003205 | $0.003175 | -- | -- |
2025-07-04 | -- | $0.003262 | $0.003191 | -- | -- |
2025-07-03 | -- | $0.003362 | $0.003234 | -- | -- |
2025-07-02 | $0.003333 | $0.003353 | $0.003322 | -- | -- |
2025-07-01 | $0.003351 | $0.003361 | $0.003337 | -- | -- |
2025-06-30 | -- | $0.003361 | $0.003341 | -- | -- |
2025-06-29 | -- | $0.003339 | $0.003335 | -- | -- |
2025-06-28 | -- | $0.003357 | $0.003327 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KuSwap(KUS)
