jam cat(JAM)Today
$0.000292
jam cat Price History (JAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000316 | $0.000261 | -- | -- |
2025-07-16 | $0.000302 | $0.000315 | $0.000276 | -- | -- |
2025-07-15 | -- | $0.000351 | $0.000276 | -- | -- |
2025-07-14 | -- | $0.000404 | $0.000296 | -- | -- |
2025-07-13 | $0.000331 | $0.000387 | $0.000331 | -- | -- |
2025-07-12 | $0.000383 | $0.000440 | $0.000379 | -- | -- |
2025-07-11 | $0.000408 | $0.000507 | $0.000390 | -- | -- |
2025-07-10 | -- | $0.000473 | $0.000308 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000242 | -- | -- |
2025-07-09 | $0.000333 | $0.000400 | $0.000302 | -- | -- |
2025-07-07 | $0.000244 | $0.000258 | $0.000231 | -- | -- |
2025-07-06 | $0.000246 | $0.000253 | $0.000234 | -- | -- |
2025-07-05 | $0.000241 | $0.000271 | $0.000239 | -- | -- |
2025-07-04 | $0.000266 | $0.000297 | $0.000265 | -- | -- |
2025-07-03 | $0.000275 | $0.000306 | $0.000251 | -- | -- |
2025-07-02 | -- | $0.000312 | $0.000274 | -- | -- |
2025-07-01 | $0.000316 | $0.000331 | $0.000288 | -- | -- |
2025-06-30 | -- | $0.000343 | $0.000295 | -- | -- |
2025-06-29 | -- | $0.000334 | $0.000303 | -- | -- |
2025-06-28 | $0.000343 | $0.000349 | $0.000298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
jam cat(JAM)
