BitciX(BTX)Today
$0.001660
1 years ago
$0.066821
BitciX Price History (BTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001530 | $0.002040 | $0.001380 | -- | -- |
2025-07-16 | -- | $0.001759 | $0.001449 | -- | -- |
2025-07-15 | $0.001520 | $0.001889 | $0.001449 | -- | -- |
2025-07-14 | -- | $0.001840 | $0.001370 | -- | -- |
2025-07-13 | -- | $0.001870 | $0.001560 | -- | -- |
2025-07-12 | $0.001760 | $0.001760 | $0.001620 | -- | -- |
2025-07-11 | -- | $0.001881 | $0.001630 | -- | -- |
2025-07-10 | -- | $0.001760 | $0.001629 | -- | -- |
2025-07-09 | -- | $0.001870 | $0.001609 | -- | -- |
2025-07-09 | $0.001680 | $0.001760 | $0.001669 | -- | -- |
2025-07-07 | -- | $0.002110 | $0.001480 | -- | -- |
2025-07-06 | -- | $0.002220 | $0.001510 | -- | -- |
2025-07-05 | -- | $0.002020 | $0.001780 | -- | -- |
2025-07-04 | -- | $0.002060 | $0.001630 | -- | -- |
2025-07-03 | -- | $0.002300 | $0.001900 | -- | -- |
2025-07-02 | -- | $0.002340 | $0.001660 | -- | -- |
2025-07-01 | $0.002100 | $0.002320 | $0.002020 | -- | -- |
2025-06-30 | -- | $0.002550 | $0.002020 | -- | -- |
2025-06-29 | -- | $0.002560 | $0.002170 | -- | -- |
2025-06-28 | $0.002480 | $0.002480 | $0.002210 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitciX(BTX)
